Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0322 USDT |
1,161,984.8653 XYM |
0.0316 USDT |
0.0314 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-12-07 |
0.0316 USDT |
1,054,600.7039 XYM |
0.0325 USDT |
0.0300 USDT |
0.0333 USDT |
0.0318 USDT |
| 2023-12-06 |
0.0323 USDT |
2,077,205.9218 XYM |
0.0334 USDT |
0.0293 USDT |
0.0338 USDT |
0.0329 USDT |
| 2023-12-05 |
0.0306 USDT |
2,993,930.9086 XYM |
0.0291 USDT |
0.0291 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-12-04 |
0.0295 USDT |
1,603,190.3118 XYM |
0.0288 USDT |
0.0281 USDT |
0.0308 USDT |
0.0291 USDT |
| 2023-12-03 |
0.0282 USDT |
460,481.7037 XYM |
0.0283 USDT |
0.0276 USDT |
0.0288 USDT |
0.0281 USDT |
| 2023-12-02 |
0.0281 USDT |
627,383.5816 XYM |
0.0279 USDT |
0.0276 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-12-01 |
0.0276 USDT |
481,527.9027 XYM |
0.0271 USDT |
0.0270 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-11-30 |
0.0272 USDT |
274,972.4865 XYM |
0.0271 USDT |
0.0269 USDT |
0.0278 USDT |
0.0270 USDT |
| 2023-11-29 |
0.0273 USDT |
443,156.5153 XYM |
0.0272 USDT |
0.0268 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-11-28 |
0.0272 USDT |
408,894.4816 XYM |
0.0274 USDT |
0.0267 USDT |
0.0276 USDT |
0.0274 USDT |
| 2023-11-27 |
0.0275 USDT |
562,810.7624 XYM |
0.0274 USDT |
0.0271 USDT |
0.0283 USDT |
0.0272 USDT |
| 2023-11-26 |
0.0279 USDT |
354,953.1925 XYM |
0.0282 USDT |
0.0271 USDT |
0.0287 USDT |
0.0273 USDT |
| 2023-11-25 |
0.0281 USDT |
248,978.0368 XYM |
0.0280 USDT |
0.0277 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-11-24 |
0.0280 USDT |
634,470.9793 XYM |
0.0277 USDT |
0.0274 USDT |
0.0286 USDT |
0.0281 USDT |
| 2023-11-23 |
0.0284 USDT |
559,522.7580 XYM |
0.0278 USDT |
0.0275 USDT |
0.0300 USDT |
0.0278 USDT |
| 2023-11-22 |
0.0272 USDT |
685,907.9136 XYM |
0.0269 USDT |
0.0266 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-11-21 |
0.0276 USDT |
926,727.6025 XYM |
0.0288 USDT |
0.0269 USDT |
0.0290 USDT |
0.0273 USDT |
| 2023-11-20 |
0.0292 USDT |
627,149.4665 XYM |
0.0291 USDT |
0.0287 USDT |
0.0298 USDT |
0.0289 USDT |
| 2023-11-19 |
0.0288 USDT |
439,034.7946 XYM |
0.0282 USDT |
0.0281 USDT |
0.0296 USDT |
0.0286 USDT |
| 2023-11-18 |
0.0286 USDT |
902,434.6757 XYM |
0.0297 USDT |
0.0280 USDT |
0.0298 USDT |
0.0282 USDT |
| 2023-11-17 |
0.0299 USDT |
554,190.2565 XYM |
0.0293 USDT |
0.0288 USDT |
0.0314 USDT |
0.0289 USDT |
| 2023-11-16 |
0.0300 USDT |
276,970.3052 XYM |
0.0308 USDT |
0.0290 USDT |
0.0313 USDT |
0.0290 USDT |
| 2023-11-15 |
0.0299 USDT |
786,861.8179 XYM |
0.0301 USDT |
0.0288 USDT |
0.0311 USDT |
0.0307 USDT |
| 2023-11-14 |
0.0310 USDT |
1,109,275.4432 XYM |
0.0308 USDT |
0.0293 USDT |
0.0320 USDT |
0.0297 USDT |
| 2023-11-13 |
0.0318 USDT |
491,166.3183 XYM |
0.0326 USDT |
0.0310 USDT |
0.0327 USDT |
0.0315 USDT |
| 2023-11-12 |
0.0319 USDT |
573,170.0740 XYM |
0.0326 USDT |
0.0313 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-11-11 |
0.0323 USDT |
526,979.4124 XYM |
0.0322 USDT |
0.0316 USDT |
0.0335 USDT |
0.0324 USDT |
| 2023-11-10 |
0.0318 USDT |
728,283.7088 XYM |
0.0306 USDT |
0.0305 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-11-09 |
0.0303 USDT |
599,348.6585 XYM |
0.0294 USDT |
0.0294 USDT |
0.0311 USDT |
0.0305 USDT |
| 2023-11-08 |
0.0290 USDT |
345,505.3449 XYM |
0.0293 USDT |
0.0282 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-11-07 |
0.0294 USDT |
783,965.1167 XYM |
0.0295 USDT |
0.0288 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-11-06 |
0.0295 USDT |
1,029,307.4384 XYM |
0.0290 USDT |
0.0288 USDT |
0.0303 USDT |
0.0296 USDT |
| 2023-11-05 |
0.0291 USDT |
762,957.7956 XYM |
0.0293 USDT |
0.0285 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-11-04 |
0.0282 USDT |
815,519.9288 XYM |
0.0287 USDT |
0.0256 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-11-03 |
0.0286 USDT |
894,385.9610 XYM |
0.0287 USDT |
0.0278 USDT |
0.0297 USDT |
0.0282 USDT |
| 2023-11-02 |
0.0285 USDT |
1,300,363.9960 XYM |
0.0280 USDT |
0.0279 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-11-01 |
0.0275 USDT |
785,684.4949 XYM |
0.0280 USDT |
0.0269 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-10-31 |
0.0284 USDT |
1,006,708.2960 XYM |
0.0280 USDT |
0.0277 USDT |
0.0290 USDT |
0.0280 USDT |
| 2023-10-30 |
0.0281 USDT |
1,067,632.7843 XYM |
0.0273 USDT |
0.0273 USDT |
0.0289 USDT |
0.0280 USDT |
| 2023-10-29 |
0.0269 USDT |
372,571.9279 XYM |
0.0265 USDT |
0.0264 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-10-28 |
0.0264 USDT |
693,881.1352 XYM |
0.0266 USDT |
0.0258 USDT |
0.0272 USDT |
0.0263 USDT |
| 2023-10-27 |
0.0266 USDT |
1,101,249.0055 XYM |
0.0264 USDT |
0.0251 USDT |
0.0272 USDT |
0.0267 USDT |
| 2023-10-26 |
0.0263 USDT |
2,915,962.0786 XYM |
0.0281 USDT |
0.0250 USDT |
0.0283 USDT |
0.0253 USDT |
| 2023-10-25 |
0.0260 USDT |
4,152,861.9400 XYM |
0.0241 USDT |
0.0240 USDT |
0.0282 USDT |
0.0267 USDT |
| 2023-10-24 |
0.0219 USDT |
3,210,508.3017 XYM |
0.0203 USDT |
0.0203 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-10-23 |
0.0201 USDT |
1,336,236.3574 XYM |
0.0197 USDT |
0.0195 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-10-22 |
0.0197 USDT |
972,274.0097 XYM |
0.0199 USDT |
0.0194 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-10-21 |
0.0201 USDT |
1,620,705.1669 XYM |
0.0201 USDT |
0.0196 USDT |
0.0206 USDT |
0.0198 USDT |
| 2023-10-20 |
0.0201 USDT |
391,169.1673 XYM |
0.0201 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |