Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0199 USDT |
243,294.9228 XYM |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-10-18 |
0.0199 USDT |
596,907.8975 XYM |
0.0201 USDT |
0.0197 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-10-17 |
0.0203 USDT |
332,303.5141 XYM |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-10-16 |
0.0204 USDT |
1,408,781.7939 XYM |
0.0197 USDT |
0.0195 USDT |
0.0213 USDT |
0.0200 USDT |
| 2023-10-15 |
0.0195 USDT |
157,526.2827 XYM |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-10-14 |
0.0194 USDT |
281,302.0761 XYM |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-10-13 |
0.0194 USDT |
901,113.4983 XYM |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-10-12 |
0.0198 USDT |
509,218.4899 XYM |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2023-10-11 |
0.0201 USDT |
378,695.1815 XYM |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-10-10 |
0.0202 USDT |
135,849.7898 XYM |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-10-09 |
0.0203 USDT |
215,466.2164 XYM |
0.0206 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-10-08 |
0.0206 USDT |
68,937.0116 XYM |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-10-07 |
0.0206 USDT |
11,701.9183 XYM |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-06 |
0.0207 USDT |
207,045.0741 XYM |
0.0206 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-10-05 |
0.0208 USDT |
403,315.2141 XYM |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-10-04 |
0.0206 USDT |
279,073.0936 XYM |
0.0209 USDT |
0.0204 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-10-03 |
0.0209 USDT |
236,031.4687 XYM |
0.0212 USDT |
0.0206 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-10-02 |
0.0215 USDT |
637,076.8285 XYM |
0.0213 USDT |
0.0210 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-10-01 |
0.0209 USDT |
432,877.3646 XYM |
0.0207 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-09-30 |
0.0207 USDT |
183,200.3251 XYM |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-09-29 |
0.0208 USDT |
471,478.0124 XYM |
0.0206 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-09-28 |
0.0204 USDT |
1,147,519.7414 XYM |
0.0205 USDT |
0.0193 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-09-27 |
0.0204 USDT |
1,212,133.7605 XYM |
0.0206 USDT |
0.0196 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-09-26 |
0.0207 USDT |
197,792.1981 XYM |
0.0207 USDT |
0.0205 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-09-25 |
0.0202 USDT |
6,254,090.2615 XYM |
0.0203 USDT |
0.0198 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-09-24 |
0.0207 USDT |
5,464,617.2363 XYM |
0.0214 USDT |
0.0186 USDT |
0.0217 USDT |
0.0207 USDT |
| 2023-09-23 |
0.0214 USDT |
2,957,062.8860 XYM |
0.0215 USDT |
0.0212 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-09-22 |
0.0217 USDT |
2,929,365.6955 XYM |
0.0224 USDT |
0.0214 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-09-21 |
0.0230 USDT |
1,316,595.8053 XYM |
0.0239 USDT |
0.0224 USDT |
0.0240 USDT |
0.0226 USDT |
| 2023-09-20 |
0.0236 USDT |
1,432,609.0306 XYM |
0.0233 USDT |
0.0231 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-09-19 |
0.0233 USDT |
492,332.7504 XYM |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-09-18 |
0.0233 USDT |
484,550.4385 XYM |
0.0228 USDT |
0.0227 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-09-17 |
0.0229 USDT |
270,811.0955 XYM |
0.0231 USDT |
0.0226 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-09-16 |
0.0237 USDT |
285,019.9303 XYM |
0.0234 USDT |
0.0228 USDT |
0.0243 USDT |
0.0230 USDT |
| 2023-09-15 |
0.0232 USDT |
375,453.6169 XYM |
0.0228 USDT |
0.0225 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-09-14 |
0.0226 USDT |
619,449.3592 XYM |
0.0225 USDT |
0.0222 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-09-13 |
0.0225 USDT |
786,912.7883 XYM |
0.0216 USDT |
0.0215 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-09-12 |
0.0214 USDT |
902,700.0710 XYM |
0.0212 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-09-11 |
0.0212 USDT |
475,812.7014 XYM |
0.0212 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-09-10 |
0.0216 USDT |
543,172.1729 XYM |
0.0225 USDT |
0.0210 USDT |
0.0225 USDT |
0.0212 USDT |
| 2023-09-09 |
0.0217 USDT |
2,536,598.4016 XYM |
0.0215 USDT |
0.0211 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-09-08 |
0.0215 USDT |
5,210,655.6448 XYM |
0.0224 USDT |
0.0204 USDT |
0.0229 USDT |
0.0210 USDT |
| 2023-09-07 |
0.0226 USDT |
1,805,574.4091 XYM |
0.0225 USDT |
0.0218 USDT |
0.0249 USDT |
0.0221 USDT |
| 2023-09-06 |
0.0230 USDT |
363,736.4925 XYM |
0.0230 USDT |
0.0224 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-09-05 |
0.0231 USDT |
1,759,998.2924 XYM |
0.0236 USDT |
0.0228 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-09-04 |
0.0236 USDT |
532,734.4548 XYM |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-09-03 |
0.0236 USDT |
206,347.4935 XYM |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-09-02 |
0.0237 USDT |
96,964.1003 XYM |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-09-01 |
0.0237 USDT |
463,465.1314 XYM |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-08-31 |
0.0241 USDT |
536,285.1649 XYM |
0.0244 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |