Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0179 USDT |
17,046,490.4656 XYO |
0.0156 USDT |
0.0155 USDT |
0.0196 USDT |
0.0173 USDT |
| 2025-01-20 |
0.0161 USDT |
13,970,401.6354 XYO |
0.0161 USDT |
0.0153 USDT |
0.0171 USDT |
0.0161 USDT |
| 2025-01-19 |
0.0172 USDT |
23,194,872.7448 XYO |
0.0186 USDT |
0.0155 USDT |
0.0187 USDT |
0.0160 USDT |
| 2025-01-18 |
0.0191 USDT |
8,591,402.2046 XYO |
0.0206 USDT |
0.0180 USDT |
0.0206 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0202 USDT |
15,055,421.6901 XYO |
0.0206 USDT |
0.0193 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-01-16 |
0.0189 USDT |
9,874,894.0237 XYO |
0.0181 USDT |
0.0178 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-01-15 |
0.0175 USDT |
16,907,741.8331 XYO |
0.0178 USDT |
0.0164 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-01-14 |
0.0180 USDT |
3,752,027.5274 XYO |
0.0182 USDT |
0.0176 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-01-13 |
0.0178 USDT |
4,993,273.5214 XYO |
0.0185 USDT |
0.0170 USDT |
0.0190 USDT |
0.0181 USDT |
| 2025-01-12 |
0.0191 USDT |
1,414,565.8711 XYO |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-01-11 |
0.0191 USDT |
3,079,350.3830 XYO |
0.0193 USDT |
0.0188 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-01-10 |
0.0192 USDT |
4,333,349.1666 XYO |
0.0187 USDT |
0.0187 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-01-09 |
0.0191 USDT |
4,132,518.5163 XYO |
0.0199 USDT |
0.0181 USDT |
0.0199 USDT |
0.0187 USDT |
| 2025-01-08 |
0.0198 USDT |
7,953,929.9939 XYO |
0.0195 USDT |
0.0190 USDT |
0.0210 USDT |
0.0199 USDT |
| 2025-01-07 |
0.0203 USDT |
6,238,601.6415 XYO |
0.0209 USDT |
0.0194 USDT |
0.0214 USDT |
0.0196 USDT |
| 2025-01-06 |
0.0209 USDT |
3,945,524.5157 XYO |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-01-05 |
0.0212 USDT |
8,062,111.0880 XYO |
0.0220 USDT |
0.0204 USDT |
0.0220 USDT |
0.0209 USDT |
| 2025-01-04 |
0.0217 USDT |
11,070,760.7131 XYO |
0.0213 USDT |
0.0211 USDT |
0.0228 USDT |
0.0218 USDT |
| 2025-01-03 |
0.0207 USDT |
14,616,153.3657 XYO |
0.0205 USDT |
0.0202 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-01-02 |
0.0205 USDT |
28,838,252.5461 XYO |
0.0194 USDT |
0.0194 USDT |
0.0225 USDT |
0.0202 USDT |
| 2025-01-01 |
0.0196 USDT |
13,667,874.8712 XYO |
0.0190 USDT |
0.0188 USDT |
0.0203 USDT |
0.0195 USDT |
| 2024-12-31 |
0.0198 USDT |
16,271,581.1959 XYO |
0.0198 USDT |
0.0190 USDT |
0.0209 USDT |
0.0192 USDT |
| 2024-12-30 |
0.0206 USDT |
41,753,184.1408 XYO |
0.0179 USDT |
0.0179 USDT |
0.0231 USDT |
0.0200 USDT |
| 2024-12-29 |
0.0189 USDT |
1,938,444.4194 XYO |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-12-28 |
0.0191 USDT |
4,751,293.4248 XYO |
0.0194 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-12-27 |
0.0191 USDT |
2,189,297.8249 XYO |
0.0188 USDT |
0.0187 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-12-26 |
0.0196 USDT |
3,653,354.8947 XYO |
0.0204 USDT |
0.0188 USDT |
0.0205 USDT |
0.0190 USDT |
| 2024-12-25 |
0.0209 USDT |
5,462,149.9735 XYO |
0.0214 USDT |
0.0206 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-12-24 |
0.0210 USDT |
17,761,603.8788 XYO |
0.0205 USDT |
0.0199 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-12-23 |
0.0194 USDT |
6,064,680.3362 XYO |
0.0196 USDT |
0.0190 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-12-22 |
0.0195 USDT |
6,023,848.5051 XYO |
0.0192 USDT |
0.0188 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-12-21 |
0.0211 USDT |
19,234,787.6662 XYO |
0.0212 USDT |
0.0196 USDT |
0.0227 USDT |
0.0197 USDT |
| 2024-12-20 |
0.0195 USDT |
54,635,498.9932 XYO |
0.0218 USDT |
0.0169 USDT |
0.0221 USDT |
0.0208 USDT |
| 2024-12-19 |
0.0196 USDT |
49,215,296.5775 XYO |
0.0210 USDT |
0.0169 USDT |
0.0221 USDT |
0.0202 USDT |
| 2024-12-18 |
0.0224 USDT |
26,264,728.1617 XYO |
0.0240 USDT |
0.0202 USDT |
0.0245 USDT |
0.0215 USDT |
| 2024-12-17 |
0.0250 USDT |
28,412,480.6163 XYO |
0.0256 USDT |
0.0241 USDT |
0.0260 USDT |
0.0244 USDT |
| 2024-12-16 |
0.0267 USDT |
36,196,873.3302 XYO |
0.0240 USDT |
0.0240 USDT |
0.0296 USDT |
0.0272 USDT |
| 2024-12-15 |
0.0240 USDT |
45,346,131.9732 XYO |
0.0252 USDT |
0.0227 USDT |
0.0254 USDT |
0.0236 USDT |
| 2024-12-14 |
0.0263 USDT |
17,102,703.3364 XYO |
0.0257 USDT |
0.0250 USDT |
0.0274 USDT |
0.0254 USDT |
| 2024-12-13 |
0.0262 USDT |
55,668,458.6713 XYO |
0.0281 USDT |
0.0248 USDT |
0.0282 USDT |
0.0257 USDT |
| 2024-12-12 |
0.0288 USDT |
49,145,506.5379 XYO |
0.0300 USDT |
0.0273 USDT |
0.0304 USDT |
0.0288 USDT |
| 2024-12-11 |
0.0290 USDT |
46,705,260.4213 XYO |
0.0291 USDT |
0.0264 USDT |
0.0319 USDT |
0.0305 USDT |
| 2024-12-10 |
0.0315 USDT |
124,391,700.5886 XYO |
0.0349 USDT |
0.0286 USDT |
0.0371 USDT |
0.0294 USDT |
| 2024-12-09 |
0.0282 USDT |
50,681,414.5109 XYO |
0.0270 USDT |
0.0260 USDT |
0.0312 USDT |
0.0297 USDT |
| 2024-12-08 |
0.0255 USDT |
18,855,000.3537 XYO |
0.0253 USDT |
0.0249 USDT |
0.0266 USDT |
0.0256 USDT |
| 2024-12-07 |
0.0260 USDT |
18,408,839.2176 XYO |
0.0262 USDT |
0.0244 USDT |
0.0274 USDT |
0.0244 USDT |
| 2024-12-06 |
0.0279 USDT |
43,786,606.5554 XYO |
0.0277 USDT |
0.0255 USDT |
0.0312 USDT |
0.0265 USDT |
| 2024-12-05 |
0.0277 USDT |
123,515,537.9976 XYO |
0.0266 USDT |
0.0237 USDT |
0.0330 USDT |
0.0268 USDT |
| 2024-12-04 |
0.0298 USDT |
210,924,859.1389 XYO |
0.0336 USDT |
0.0237 USDT |
0.0385 USDT |
0.0302 USDT |
| 2024-12-03 |
0.0292 USDT |
399,371,358.1952 XYO |
0.0145 USDT |
0.0133 USDT |
0.0453 USDT |
0.0409 USDT |