Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0033 USDT |
3,684,325.6157 XYO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0033 USDT |
2,799,284.5898 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-28 |
0.0033 USDT |
2,987,418.2447 XYO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0033 USDT |
11,139,778.0539 XYO |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0033 USDT |
7,562,316.7727 XYO |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0032 USDT |
6,040,309.5439 XYO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0034 USDT |
20,698,439.9827 XYO |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-10-23 |
0.0031 USDT |
4,558,625.7835 XYO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0030 USDT |
1,120,375.4785 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0030 USDT |
4,737,276.3925 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-20 |
0.0029 USDT |
3,087,963.4873 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-19 |
0.0029 USDT |
3,140,110.3544 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-18 |
0.0029 USDT |
2,893,652.0028 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-17 |
0.0029 USDT |
2,441,811.0360 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-16 |
0.0030 USDT |
8,412,006.8842 XYO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-15 |
0.0029 USDT |
2,853,089.4481 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-14 |
0.0029 USDT |
1,168,792.3167 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-13 |
0.0029 USDT |
1,475,480.1761 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-12 |
0.0029 USDT |
4,240,761.3420 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-11 |
0.0030 USDT |
6,088,450.7815 XYO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-10 |
0.0031 USDT |
11,043,781.0271 XYO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-09 |
0.0032 USDT |
13,469,225.9199 XYO |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-08 |
0.0036 USDT |
58,526,949.7123 XYO |
0.0033 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0033 USDT |
35,548,560.9391 XYO |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0028 USDT |
6,063,473.6853 XYO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-05 |
0.0029 USDT |
1,905,407.8732 XYO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-04 |
0.0030 USDT |
6,295,072.5108 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-03 |
0.0029 USDT |
1,461,347.1046 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-02 |
0.0030 USDT |
3,289,092.9063 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-01 |
0.0030 USDT |
6,314,346.1982 XYO |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-09-30 |
0.0029 USDT |
4,941,905.4659 XYO |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-09-29 |
0.0029 USDT |
1,985,887.8327 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-28 |
0.0029 USDT |
2,790,441.8036 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-27 |
0.0029 USDT |
1,815,858.4398 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-26 |
0.0029 USDT |
1,106,686.5947 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-25 |
0.0029 USDT |
2,338,990.4192 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-24 |
0.0029 USDT |
1,592,912.4806 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-23 |
0.0029 USDT |
487,481.0926 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-22 |
0.0029 USDT |
1,576,259.1657 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-21 |
0.0029 USDT |
2,435,535.3404 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0029 USDT |
3,024,237.1635 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-19 |
0.0029 USDT |
3,635,834.2948 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-18 |
0.0030 USDT |
1,319,045.4552 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0030 USDT |
2,731,101.5601 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-16 |
0.0029 USDT |
4,199,828.5629 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-15 |
0.0029 USDT |
1,210,997.4828 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-14 |
0.0029 USDT |
7,533,024.6349 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-13 |
0.0029 USDT |
2,519,268.8547 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-12 |
0.0029 USDT |
6,928,956.9192 XYO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-11 |
0.0029 USDT |
6,685,939.1207 XYO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |