Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0031 USDT |
7,971,536.7891 XYO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-30 |
0.0031 USDT |
1,873,523.3894 XYO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-29 |
0.0031 USDT |
26,075,448.6095 XYO |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-28 |
0.0032 USDT |
3,650,273.5571 XYO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-27 |
0.0032 USDT |
1,408,314.2885 XYO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-26 |
0.0032 USDT |
1,301,609.4624 XYO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-25 |
0.0032 USDT |
1,433,207.9428 XYO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-24 |
0.0033 USDT |
2,819,899.3760 XYO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-23 |
0.0032 USDT |
3,334,062.0382 XYO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-22 |
0.0032 USDT |
3,150,941.9642 XYO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
1,160,096.7177 XYO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-20 |
0.0033 USDT |
2,604,612.1012 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-19 |
0.0033 USDT |
1,663,505.5199 XYO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0032 USDT |
5,122,014.2144 XYO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0035 USDT |
9,864,060.4153 XYO |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-16 |
0.0034 USDT |
3,691,985.4817 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0035 USDT |
2,397,209.7796 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-14 |
0.0035 USDT |
2,579,756.0692 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0036 USDT |
6,147,742.3849 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-12 |
0.0035 USDT |
941,209.4105 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0035 USDT |
2,105,793.9357 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-10 |
0.0035 USDT |
3,469,734.8780 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-09 |
0.0035 USDT |
6,122,888.7258 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-08 |
0.0036 USDT |
3,057,140.2589 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-07 |
0.0036 USDT |
5,500,787.4179 XYO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-06 |
0.0039 USDT |
32,382,642.6229 XYO |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-08-05 |
0.0035 USDT |
4,414,226.8531 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-04 |
0.0035 USDT |
2,785,948.6633 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-03 |
0.0035 USDT |
4,180,748.6203 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-02 |
0.0036 USDT |
3,872,506.4345 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-01 |
0.0035 USDT |
6,404,454.0915 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-31 |
0.0036 USDT |
3,447,865.8494 XYO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-30 |
0.0036 USDT |
3,540,420.8519 XYO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-29 |
0.0037 USDT |
9,843,729.5366 XYO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-28 |
0.0039 USDT |
46,050,428.0378 XYO |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0039 USDT |
35,773,254.8388 XYO |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-07-26 |
0.0034 USDT |
6,740,572.6085 XYO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0034 USDT |
9,200,603.1368 XYO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-24 |
0.0034 USDT |
5,432,847.6959 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-23 |
0.0035 USDT |
2,499,511.7975 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-22 |
0.0035 USDT |
2,530,904.4934 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-21 |
0.0035 USDT |
15,361,090.1712 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-20 |
0.0035 USDT |
8,485,891.6874 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-19 |
0.0035 USDT |
14,885,664.3512 XYO |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-18 |
0.0036 USDT |
5,080,817.1027 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0036 USDT |
6,290,152.7656 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-16 |
0.0037 USDT |
3,383,950.8040 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-15 |
0.0037 USDT |
7,155,934.2637 XYO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-14 |
0.0038 USDT |
18,319,411.7851 XYO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-13 |
0.0037 USDT |
12,261,816.5514 XYO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |