Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0055 USDT |
72,410,885.3641 XYO |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-04-02 |
0.0053 USDT |
23,892,118.1634 XYO |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-04-01 |
0.0052 USDT |
16,950,190.5171 XYO |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-31 |
0.0052 USDT |
19,465,955.9386 XYO |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-30 |
0.0051 USDT |
8,596,805.1837 XYO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-29 |
0.0052 USDT |
8,991,893.8414 XYO |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-28 |
0.0051 USDT |
6,719,457.3105 XYO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-27 |
0.0052 USDT |
15,751,848.3642 XYO |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-26 |
0.0052 USDT |
10,643,821.2716 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-25 |
0.0052 USDT |
13,661,493.9000 XYO |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-24 |
0.0052 USDT |
15,703,280.4594 XYO |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-23 |
0.0053 USDT |
38,708,698.7220 XYO |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-03-22 |
0.0057 USDT |
127,981,115.7742 XYO |
0.0052 USDT |
0.0050 USDT |
0.0065 USDT |
0.0053 USDT |
| 2023-03-21 |
0.0050 USDT |
10,421,677.5596 XYO |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-20 |
0.0050 USDT |
9,753,234.5174 XYO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-19 |
0.0051 USDT |
11,423,214.6272 XYO |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0052 USDT |
10,329,072.7073 XYO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-17 |
0.0053 USDT |
36,489,060.7451 XYO |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0051 USDT |
18,473,807.0139 XYO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-15 |
0.0052 USDT |
19,058,917.0243 XYO |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-03-14 |
0.0054 USDT |
21,638,624.0156 XYO |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-03-13 |
0.0052 USDT |
13,030,063.1177 XYO |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-12 |
0.0048 USDT |
18,800,970.4413 XYO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-11 |
0.0049 USDT |
11,419,565.0681 XYO |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0049 USDT |
17,758,972.7737 XYO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0051 USDT |
31,531,520.9026 XYO |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-03-08 |
0.0056 USDT |
15,653,128.4955 XYO |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-03-07 |
0.0060 USDT |
80,532,800.7720 XYO |
0.0056 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-03-06 |
0.0057 USDT |
17,060,267.2574 XYO |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-03-05 |
0.0060 USDT |
85,251,216.2200 XYO |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-03-04 |
0.0060 USDT |
72,589,660.9062 XYO |
0.0050 USDT |
0.0050 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0050 USDT |
13,374,618.3638 XYO |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-03-02 |
0.0052 USDT |
17,581,431.4043 XYO |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-01 |
0.0055 USDT |
4,229,407.1506 XYO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-28 |
0.0056 USDT |
6,177,696.0155 XYO |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-02-27 |
0.0057 USDT |
8,131,436.2650 XYO |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-02-26 |
0.0059 USDT |
5,244,411.2190 XYO |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-02-25 |
0.0058 USDT |
4,812,765.5077 XYO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-02-24 |
0.0060 USDT |
11,569,552.3298 XYO |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-02-23 |
0.0062 USDT |
13,900,325.8197 XYO |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-02-22 |
0.0061 USDT |
15,531,380.5504 XYO |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-02-21 |
0.0062 USDT |
5,447,083.6382 XYO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-20 |
0.0062 USDT |
8,135,664.3821 XYO |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-19 |
0.0062 USDT |
6,700,839.8105 XYO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-02-18 |
0.0062 USDT |
12,837,122.0072 XYO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-17 |
0.0061 USDT |
11,671,418.5161 XYO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-16 |
0.0063 USDT |
26,763,510.1362 XYO |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-15 |
0.0060 USDT |
17,884,898.6774 XYO |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-02-14 |
0.0061 USDT |
12,265,078.7816 XYO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-13 |
0.0061 USDT |
26,632,815.4001 XYO |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |