Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0065 USDT |
6,189,461.0588 XYO |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-02-11 |
0.0066 USDT |
19,153,047.1408 XYO |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-02-10 |
0.0064 USDT |
13,732,047.6271 XYO |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-09 |
0.0066 USDT |
28,306,453.2902 XYO |
0.0071 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2023-02-08 |
0.0070 USDT |
30,216,452.2843 XYO |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-02-07 |
0.0066 USDT |
27,621,833.6908 XYO |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-06 |
0.0064 USDT |
26,688,587.0360 XYO |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-02-05 |
0.0063 USDT |
15,913,941.9416 XYO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-02-04 |
0.0064 USDT |
16,515,247.1723 XYO |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-03 |
0.0064 USDT |
18,549,148.8525 XYO |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-02 |
0.0065 USDT |
29,975,155.9476 XYO |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-02-01 |
0.0062 USDT |
18,187,667.3414 XYO |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-31 |
0.0064 USDT |
20,314,937.6976 XYO |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-01-30 |
0.0063 USDT |
21,432,212.8517 XYO |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-01-29 |
0.0066 USDT |
44,776,034.0881 XYO |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-01-28 |
0.0062 USDT |
14,447,696.1895 XYO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-01-27 |
0.0061 USDT |
26,064,658.1202 XYO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-01-26 |
0.0063 USDT |
17,222,803.6293 XYO |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-01-25 |
0.0061 USDT |
33,146,222.1529 XYO |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-01-24 |
0.0066 USDT |
71,989,087.6487 XYO |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-01-23 |
0.0064 USDT |
17,138,045.3551 XYO |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-01-22 |
0.0063 USDT |
13,077,718.4692 XYO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-01-21 |
0.0065 USDT |
14,108,159.1184 XYO |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-20 |
0.0062 USDT |
11,293,555.6243 XYO |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-01-19 |
0.0061 USDT |
23,203,876.3734 XYO |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-01-18 |
0.0062 USDT |
19,097,254.0937 XYO |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-01-17 |
0.0066 USDT |
30,128,453.7874 XYO |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-01-16 |
0.0067 USDT |
44,384,791.0577 XYO |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-01-15 |
0.0068 USDT |
40,409,936.6040 XYO |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-01-14 |
0.0069 USDT |
38,259,255.2635 XYO |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-01-13 |
0.0072 USDT |
124,566,743.1926 XYO |
0.0071 USDT |
0.0066 USDT |
0.0078 USDT |
0.0068 USDT |
| 2023-01-12 |
0.0066 USDT |
149,875,999.7680 XYO |
0.0051 USDT |
0.0051 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-01-11 |
0.0053 USDT |
15,948,208.0938 XYO |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-10 |
0.0056 USDT |
35,136,538.2602 XYO |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-01-09 |
0.0059 USDT |
48,285,666.6774 XYO |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-01-08 |
0.0062 USDT |
46,397,317.8852 XYO |
0.0066 USDT |
0.0056 USDT |
0.0068 USDT |
0.0056 USDT |
| 2023-01-07 |
0.0071 USDT |
46,659,031.7200 XYO |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-01-06 |
0.0073 USDT |
127,173,303.3272 XYO |
0.0072 USDT |
0.0065 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-01-05 |
0.0078 USDT |
303,544,080.9054 XYO |
0.0075 USDT |
0.0059 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-01-04 |
0.0070 USDT |
367,805,003.9461 XYO |
0.0054 USDT |
0.0046 USDT |
0.0095 USDT |
0.0079 USDT |
| 2023-01-03 |
0.0045 USDT |
158,719,740.5120 XYO |
0.0037 USDT |
0.0036 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-01-02 |
0.0035 USDT |
38,587,611.7202 XYO |
0.0031 USDT |
0.0029 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-01-01 |
0.0031 USDT |
11,556,440.8344 XYO |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0032 USDT |
4,934,174.7889 XYO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0033 USDT |
2,236,051.4111 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-29 |
0.0033 USDT |
4,608,218.4546 XYO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-28 |
0.0034 USDT |
16,805,561.1081 XYO |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-12-27 |
0.0036 USDT |
13,003,324.8926 XYO |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-12-26 |
0.0037 USDT |
844,534.6567 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-25 |
0.0037 USDT |
1,738,002.2849 XYO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |