Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0061 USDT |
15,357,456.0946 XYO |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0059 USDT |
6,709,066.6882 XYO |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-11-02 |
0.0059 USDT |
4,949,441.1162 XYO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-01 |
0.0060 USDT |
2,017,746.5137 XYO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-31 |
0.0061 USDT |
5,813,371.7068 XYO |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-10-30 |
0.0061 USDT |
8,128,334.6246 XYO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-29 |
0.0062 USDT |
5,805,088.4078 XYO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-28 |
0.0062 USDT |
5,350,353.3146 XYO |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-27 |
0.0063 USDT |
18,993,420.4376 XYO |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-26 |
0.0061 USDT |
8,280,203.4944 XYO |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-25 |
0.0060 USDT |
5,632,234.4782 XYO |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-10-24 |
0.0060 USDT |
2,511,365.1520 XYO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-23 |
0.0060 USDT |
4,213,924.2078 XYO |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-22 |
0.0060 USDT |
3,480,680.1973 XYO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-21 |
0.0061 USDT |
3,327,892.3464 XYO |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-10-20 |
0.0062 USDT |
13,404,180.1769 XYO |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-10-19 |
0.0064 USDT |
35,974,086.8790 XYO |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-10-18 |
0.0065 USDT |
51,864,798.9719 XYO |
0.0059 USDT |
0.0059 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-10-17 |
0.0059 USDT |
8,975,017.9167 XYO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-16 |
0.0058 USDT |
5,384,833.1617 XYO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-15 |
0.0057 USDT |
12,803,846.1608 XYO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-14 |
0.0059 USDT |
9,197,903.8606 XYO |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-10-13 |
0.0057 USDT |
11,587,789.3112 XYO |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-12 |
0.0060 USDT |
6,844,844.1305 XYO |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-10-11 |
0.0062 USDT |
9,972,992.1179 XYO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-10 |
0.0065 USDT |
4,943,886.1990 XYO |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-09 |
0.0065 USDT |
7,955,961.3524 XYO |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-08 |
0.0065 USDT |
9,301,234.6129 XYO |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-07 |
0.0066 USDT |
16,145,481.5852 XYO |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-06 |
0.0067 USDT |
14,746,234.3945 XYO |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-10-05 |
0.0068 USDT |
1,398,329.3510 XYO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-04 |
0.0069 USDT |
3,590,240.4152 XYO |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-03 |
0.0068 USDT |
3,899,637.1345 XYO |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-02 |
0.0069 USDT |
5,242,557.7085 XYO |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-10-01 |
0.0069 USDT |
2,152,437.4780 XYO |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-30 |
0.0069 USDT |
3,510,681.5355 XYO |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-29 |
0.0070 USDT |
2,109,510.5306 XYO |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-09-28 |
0.0070 USDT |
4,389,336.5908 XYO |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-27 |
0.0071 USDT |
6,020,915.9835 XYO |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-09-26 |
0.0069 USDT |
2,860,125.3006 XYO |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-25 |
0.0069 USDT |
4,046,520.7071 XYO |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-09-24 |
0.0070 USDT |
3,055,499.8695 XYO |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0071 USDT |
3,777,295.8794 XYO |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-09-22 |
0.0071 USDT |
2,279,237.6569 XYO |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-21 |
0.0072 USDT |
3,756,032.0662 XYO |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-09-20 |
0.0072 USDT |
4,406,932.4738 XYO |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-09-19 |
0.0073 USDT |
2,829,255.8277 XYO |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-09-18 |
0.0076 USDT |
1,481,110.1573 XYO |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-09-17 |
0.0076 USDT |
2,157,891.8152 XYO |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-16 |
0.0077 USDT |
8,151,221.8310 XYO |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |