Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0078 USDT |
9,143,477.0505 XYO |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-09-14 |
0.0079 USDT |
7,113,625.4066 XYO |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-09-13 |
0.0080 USDT |
19,943,904.5527 XYO |
0.0084 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2022-09-12 |
0.0085 USDT |
20,116,711.8580 XYO |
0.0084 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-09-11 |
0.0082 USDT |
11,160,079.5357 XYO |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-09-10 |
0.0078 USDT |
1,522,388.2672 XYO |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-09-09 |
0.0077 USDT |
9,507,784.1135 XYO |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-09-08 |
0.0075 USDT |
7,680,452.3065 XYO |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-09-07 |
0.0074 USDT |
7,405,227.4939 XYO |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-06 |
0.0075 USDT |
15,856,098.8149 XYO |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-09-05 |
0.0079 USDT |
7,467,937.3063 XYO |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-09-04 |
0.0080 USDT |
5,031,465.8478 XYO |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-09-03 |
0.0079 USDT |
4,589,714.4897 XYO |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-02 |
0.0081 USDT |
3,284,877.1142 XYO |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-01 |
0.0079 USDT |
7,001,661.6881 XYO |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-08-31 |
0.0081 USDT |
7,549,010.9199 XYO |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-08-30 |
0.0083 USDT |
10,851,186.2069 XYO |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-08-29 |
0.0087 USDT |
46,326,271.9844 XYO |
0.0083 USDT |
0.0079 USDT |
0.0096 USDT |
0.0085 USDT |
| 2022-08-28 |
0.0076 USDT |
3,240,627.9454 XYO |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-27 |
0.0076 USDT |
4,601,525.9073 XYO |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-08-26 |
0.0080 USDT |
8,191,319.5353 XYO |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-08-25 |
0.0082 USDT |
5,932,777.8351 XYO |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-08-24 |
0.0083 USDT |
9,067,663.7120 XYO |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-08-23 |
0.0084 USDT |
13,071,551.1626 XYO |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-08-22 |
0.0089 USDT |
47,463,225.2133 XYO |
0.0094 USDT |
0.0083 USDT |
0.0097 USDT |
0.0084 USDT |
| 2022-08-21 |
0.0091 USDT |
76,773,228.0373 XYO |
0.0073 USDT |
0.0073 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-20 |
0.0074 USDT |
11,273,270.4592 XYO |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-08-19 |
0.0075 USDT |
9,953,170.7039 XYO |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-08-18 |
0.0081 USDT |
8,580,608.6505 XYO |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-08-17 |
0.0084 USDT |
3,326,151.0516 XYO |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-08-16 |
0.0085 USDT |
3,738,075.9962 XYO |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-08-15 |
0.0087 USDT |
4,776,253.3750 XYO |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-08-14 |
0.0088 USDT |
7,525,487.9206 XYO |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-08-13 |
0.0089 USDT |
6,835,504.8563 XYO |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-08-12 |
0.0088 USDT |
4,968,604.5055 XYO |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-08-11 |
0.0090 USDT |
6,978,821.1694 XYO |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-08-10 |
0.0088 USDT |
3,732,759.2405 XYO |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-08-09 |
0.0089 USDT |
8,825,849.6946 XYO |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-08-08 |
0.0091 USDT |
6,880,161.9727 XYO |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-08-07 |
0.0090 USDT |
6,542,083.7329 XYO |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-08-06 |
0.0089 USDT |
5,237,665.6364 XYO |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-08-05 |
0.0090 USDT |
7,405,319.4109 XYO |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-08-04 |
0.0087 USDT |
9,366,415.2116 XYO |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-08-03 |
0.0091 USDT |
8,276,208.6239 XYO |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-08-02 |
0.0090 USDT |
19,202,279.8813 XYO |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-01 |
0.0096 USDT |
17,334,434.7531 XYO |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-07-31 |
0.0102 USDT |
15,841,357.7687 XYO |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-07-30 |
0.0107 USDT |
35,920,558.5005 XYO |
0.0114 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-07-29 |
0.0123 USDT |
109,924,777.0633 XYO |
0.0115 USDT |
0.0111 USDT |
0.0138 USDT |
0.0116 USDT |
| 2022-07-28 |
0.0129 USDT |
397,307,845.5494 XYO |
0.0111 USDT |
0.0099 USDT |
0.0157 USDT |
0.0121 USDT |