Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0104 USDT |
327,995,268.4891 XYO |
0.0063 USDT |
0.0062 USDT |
0.0124 USDT |
0.0111 USDT |
| 2022-07-26 |
0.0064 USDT |
9,031,797.5016 XYO |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-07-25 |
0.0067 USDT |
5,071,428.4296 XYO |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-24 |
0.0068 USDT |
5,805,440.9790 XYO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-23 |
0.0066 USDT |
4,015,971.9729 XYO |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-07-22 |
0.0067 USDT |
16,063,779.4920 XYO |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-21 |
0.0068 USDT |
9,431,620.8409 XYO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-20 |
0.0072 USDT |
26,942,494.6163 XYO |
0.0071 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-07-19 |
0.0070 USDT |
15,039,881.6383 XYO |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-18 |
0.0069 USDT |
14,997,019.3849 XYO |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-17 |
0.0066 USDT |
8,596,710.2244 XYO |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-07-16 |
0.0065 USDT |
10,498,450.3399 XYO |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-15 |
0.0065 USDT |
6,942,111.0432 XYO |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-07-14 |
0.0063 USDT |
2,564,682.7994 XYO |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-13 |
0.0062 USDT |
8,007,885.3606 XYO |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-12 |
0.0063 USDT |
9,594,431.4478 XYO |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-07-11 |
0.0067 USDT |
12,456,667.1168 XYO |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-07-10 |
0.0071 USDT |
9,666,419.4406 XYO |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-07-09 |
0.0069 USDT |
4,265,905.1160 XYO |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-08 |
0.0069 USDT |
12,044,016.7402 XYO |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-07-07 |
0.0068 USDT |
7,673,514.3127 XYO |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-06 |
0.0067 USDT |
9,065,918.3998 XYO |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-05 |
0.0068 USDT |
9,528,117.8477 XYO |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-04 |
0.0068 USDT |
23,677,145.8613 XYO |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-03 |
0.0065 USDT |
17,921,164.2418 XYO |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-02 |
0.0065 USDT |
12,862,157.8445 XYO |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-01 |
0.0067 USDT |
23,851,660.2472 XYO |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-06-30 |
0.0066 USDT |
23,748,258.7667 XYO |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-06-29 |
0.0067 USDT |
16,412,050.8583 XYO |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-06-28 |
0.0070 USDT |
20,020,428.5204 XYO |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-06-27 |
0.0072 USDT |
25,873,690.8988 XYO |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-06-26 |
0.0070 USDT |
14,995,631.4486 XYO |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-06-25 |
0.0070 USDT |
16,416,175.7665 XYO |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-24 |
0.0069 USDT |
21,013,083.1643 XYO |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-23 |
0.0065 USDT |
28,134,530.7720 XYO |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-06-22 |
0.0066 USDT |
22,163,241.1235 XYO |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-06-21 |
0.0066 USDT |
18,505,172.3605 XYO |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-06-20 |
0.0065 USDT |
33,099,805.1373 XYO |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-06-19 |
0.0062 USDT |
20,688,721.8844 XYO |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-18 |
0.0061 USDT |
23,742,938.0758 XYO |
0.0067 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-06-17 |
0.0067 USDT |
12,707,754.5835 XYO |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-06-16 |
0.0067 USDT |
34,069,185.6545 XYO |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-06-15 |
0.0063 USDT |
33,791,629.9053 XYO |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-06-14 |
0.0065 USDT |
41,202,787.8702 XYO |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-06-13 |
0.0066 USDT |
48,656,281.8207 XYO |
0.0069 USDT |
0.0059 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-06-12 |
0.0075 USDT |
29,399,416.5668 XYO |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-06-11 |
0.0079 USDT |
19,252,086.9177 XYO |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-06-10 |
0.0083 USDT |
26,683,975.8952 XYO |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-06-09 |
0.0088 USDT |
14,849,635.0891 XYO |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-06-08 |
0.0089 USDT |
17,721,854.7321 XYO |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |