Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0058 USDT |
7,391,804.1484 XYO |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-03 |
0.0063 USDT |
18,681,004.4123 XYO |
0.0054 USDT |
0.0054 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0055 USDT |
1,666,767.7553 XYO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-10-01 |
0.0056 USDT |
3,457,996.1439 XYO |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-09-30 |
0.0061 USDT |
4,891,291.9614 XYO |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0061 USDT |
9,255,526.1307 XYO |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-09-28 |
0.0064 USDT |
34,991,708.1811 XYO |
0.0057 USDT |
0.0056 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0055 USDT |
25,433,584.3159 XYO |
0.0047 USDT |
0.0047 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0048 USDT |
2,706,118.2147 XYO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-25 |
0.0048 USDT |
2,375,811.5806 XYO |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-24 |
0.0048 USDT |
1,565,536.7367 XYO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-23 |
0.0047 USDT |
5,050,137.2654 XYO |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-22 |
0.0047 USDT |
789,135.1150 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-21 |
0.0047 USDT |
920,705.8693 XYO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-20 |
0.0046 USDT |
11,414,393.9137 XYO |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0046 USDT |
4,252,847.2246 XYO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0044 USDT |
4,084,812.2104 XYO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-17 |
0.0045 USDT |
2,881,883.8040 XYO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-16 |
0.0044 USDT |
2,135,983.8937 XYO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-15 |
0.0044 USDT |
1,646,084.9352 XYO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-14 |
0.0045 USDT |
1,671,812.9453 XYO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0045 USDT |
2,337,626.0480 XYO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-12 |
0.0044 USDT |
3,251,983.3347 XYO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-11 |
0.0044 USDT |
8,977,036.9901 XYO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-10 |
0.0045 USDT |
1,375,070.1243 XYO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-09 |
0.0043 USDT |
3,101,357.2656 XYO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0043 USDT |
588,869.1709 XYO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-07 |
0.0042 USDT |
3,004,938.9185 XYO |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-06 |
0.0043 USDT |
2,174,046.5450 XYO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0044 USDT |
1,410,771.2189 XYO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-04 |
0.0042 USDT |
12,194,481.8029 XYO |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-03 |
0.0047 USDT |
2,781,927.3999 XYO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-02 |
0.0047 USDT |
1,011,640.2275 XYO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-01 |
0.0048 USDT |
1,247,408.2150 XYO |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-31 |
0.0049 USDT |
1,220,818.3811 XYO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0049 USDT |
5,655,049.6567 XYO |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-29 |
0.0050 USDT |
9,250,177.4747 XYO |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-28 |
0.0047 USDT |
4,457,375.6132 XYO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-27 |
0.0050 USDT |
2,768,487.5607 XYO |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-08-26 |
0.0053 USDT |
5,472,254.0350 XYO |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-08-25 |
0.0055 USDT |
18,300,278.1342 XYO |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0052 USDT |
7,282,629.0654 XYO |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-08-23 |
0.0048 USDT |
4,327,959.0255 XYO |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-22 |
0.0046 USDT |
33,442,076.5117 XYO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0045 USDT |
8,487,368.9268 XYO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0046 USDT |
5,289,836.6144 XYO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0045 USDT |
22,844,230.9450 XYO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-18 |
0.0046 USDT |
9,137,497.4036 XYO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0045 USDT |
540,318.5346 XYO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0045 USDT |
2,878,115.5975 XYO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |