Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0141 USDT |
206,818,932.7970 XYO |
0.0087 USDT |
0.0087 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-12-01 |
0.0087 USDT |
13,169,370.1043 XYO |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-11-30 |
0.0091 USDT |
17,019,377.0920 XYO |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-11-29 |
0.0088 USDT |
10,380,819.7489 XYO |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-28 |
0.0091 USDT |
8,761,145.1538 XYO |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-11-27 |
0.0090 USDT |
10,182,588.5254 XYO |
0.0085 USDT |
0.0082 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-11-26 |
0.0085 USDT |
14,467,704.1034 XYO |
0.0083 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-11-25 |
0.0088 USDT |
15,057,729.0520 XYO |
0.0084 USDT |
0.0080 USDT |
0.0096 USDT |
0.0086 USDT |
| 2024-11-24 |
0.0082 USDT |
12,004,092.0186 XYO |
0.0084 USDT |
0.0077 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-11-23 |
0.0085 USDT |
19,521,612.9880 XYO |
0.0084 USDT |
0.0081 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-11-22 |
0.0085 USDT |
49,830,317.3821 XYO |
0.0078 USDT |
0.0074 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-11-21 |
0.0080 USDT |
14,170,829.9534 XYO |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-20 |
0.0087 USDT |
125,976,220.4156 XYO |
0.0102 USDT |
0.0078 USDT |
0.0102 USDT |
0.0079 USDT |
| 2024-11-19 |
0.0088 USDT |
213,595,587.7041 XYO |
0.0060 USDT |
0.0060 USDT |
0.0114 USDT |
0.0103 USDT |
| 2024-11-18 |
0.0057 USDT |
5,573,448.1347 XYO |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-17 |
0.0056 USDT |
14,132,357.9835 XYO |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-11-16 |
0.0058 USDT |
7,331,776.3032 XYO |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-15 |
0.0053 USDT |
8,593,608.7610 XYO |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-14 |
0.0055 USDT |
6,900,790.3308 XYO |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-11-13 |
0.0056 USDT |
6,683,190.5194 XYO |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-11-12 |
0.0059 USDT |
17,764,754.6041 XYO |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-11-11 |
0.0060 USDT |
6,961,647.8102 XYO |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0061 USDT |
6,225,882.4361 XYO |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-09 |
0.0056 USDT |
3,802,864.6571 XYO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-08 |
0.0055 USDT |
2,208,534.3302 XYO |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-07 |
0.0055 USDT |
3,698,864.6174 XYO |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-06 |
0.0053 USDT |
11,422,745.4352 XYO |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-05 |
0.0049 USDT |
10,307,383.3366 XYO |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-11-04 |
0.0050 USDT |
3,825,959.4856 XYO |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-11-03 |
0.0052 USDT |
1,290,693.1535 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-02 |
0.0052 USDT |
6,637,777.9124 XYO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-11-01 |
0.0054 USDT |
4,940,140.5726 XYO |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-10-31 |
0.0056 USDT |
1,702,170.1114 XYO |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-10-30 |
0.0060 USDT |
4,071,215.3791 XYO |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0059 USDT |
3,094,457.2423 XYO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-28 |
0.0058 USDT |
7,371,504.0769 XYO |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-10-27 |
0.0056 USDT |
1,413,241.2436 XYO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-26 |
0.0056 USDT |
1,798,756.3575 XYO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-25 |
0.0058 USDT |
2,263,805.3680 XYO |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-10-24 |
0.0059 USDT |
2,887,244.5406 XYO |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-23 |
0.0061 USDT |
6,023,412.2562 XYO |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-22 |
0.0063 USDT |
10,631,410.2228 XYO |
0.0060 USDT |
0.0059 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-10-21 |
0.0062 USDT |
4,298,212.7326 XYO |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-20 |
0.0061 USDT |
2,447,243.0497 XYO |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-19 |
0.0061 USDT |
17,929,560.5408 XYO |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-10-18 |
0.0059 USDT |
2,898,996.7746 XYO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-17 |
0.0059 USDT |
1,757,553.4777 XYO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-16 |
0.0060 USDT |
7,039,932.4441 XYO |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-10-15 |
0.0061 USDT |
8,012,612.7922 XYO |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-14 |
0.0061 USDT |
3,250,479.0866 XYO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |