Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0067 USDT |
12,707,754.5835 XYO |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-06-16 |
0.0067 USDT |
34,069,185.6545 XYO |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-06-15 |
0.0063 USDT |
33,791,629.9053 XYO |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-06-14 |
0.0065 USDT |
41,202,787.8702 XYO |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-06-13 |
0.0066 USDT |
48,656,281.8207 XYO |
0.0069 USDT |
0.0059 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-06-12 |
0.0075 USDT |
29,399,416.5668 XYO |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-06-11 |
0.0079 USDT |
19,252,086.9177 XYO |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-06-10 |
0.0083 USDT |
26,683,975.8952 XYO |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-06-09 |
0.0088 USDT |
14,849,635.0891 XYO |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-06-08 |
0.0089 USDT |
17,721,854.7321 XYO |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-06-07 |
0.0091 USDT |
13,096,482.2046 XYO |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-06 |
0.0092 USDT |
10,258,842.8231 XYO |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-05 |
0.0090 USDT |
4,170,361.8334 XYO |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-06-04 |
0.0091 USDT |
3,848,675.1790 XYO |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-06-03 |
0.0091 USDT |
8,619,855.1248 XYO |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-06-02 |
0.0091 USDT |
16,492,760.4346 XYO |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-01 |
0.0096 USDT |
16,329,233.9195 XYO |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-05-31 |
0.0099 USDT |
26,807,502.8591 XYO |
0.0099 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-05-30 |
0.0096 USDT |
25,377,093.6523 XYO |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-29 |
0.0092 USDT |
10,981,312.5790 XYO |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-05-28 |
0.0091 USDT |
16,504,140.8376 XYO |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0092 USDT |
26,113,117.3606 XYO |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-05-26 |
0.0096 USDT |
36,425,851.9007 XYO |
0.0098 USDT |
0.0089 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-05-25 |
0.0099 USDT |
17,794,430.1369 XYO |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-05-24 |
0.0098 USDT |
16,248,959.3747 XYO |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-05-23 |
0.0102 USDT |
44,322,956.3935 XYO |
0.0094 USDT |
0.0094 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-05-22 |
0.0095 USDT |
25,944,594.2534 XYO |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-05-21 |
0.0093 USDT |
41,621,488.8255 XYO |
0.0093 USDT |
0.0088 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-05-20 |
0.0093 USDT |
57,819,215.3492 XYO |
0.0093 USDT |
0.0087 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-05-19 |
0.0090 USDT |
69,469,375.0274 XYO |
0.0092 USDT |
0.0081 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-05-18 |
0.0099 USDT |
39,346,839.8187 XYO |
0.0105 USDT |
0.0089 USDT |
0.0107 USDT |
0.0090 USDT |
| 2022-05-17 |
0.0106 USDT |
35,407,676.9373 XYO |
0.0098 USDT |
0.0098 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-05-16 |
0.0098 USDT |
26,042,117.7055 XYO |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-05-15 |
0.0097 USDT |
47,270,877.6243 XYO |
0.0095 USDT |
0.0092 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-05-14 |
0.0093 USDT |
69,867,331.0734 XYO |
0.0095 USDT |
0.0086 USDT |
0.0103 USDT |
0.0090 USDT |
| 2022-05-13 |
0.0101 USDT |
52,583,766.4004 XYO |
0.0079 USDT |
0.0078 USDT |
0.0118 USDT |
0.0099 USDT |
| 2022-05-12 |
0.0077 USDT |
57,661,926.9531 XYO |
0.0093 USDT |
0.0065 USDT |
0.0097 USDT |
0.0076 USDT |
| 2022-05-11 |
0.0111 USDT |
102,734,704.0496 XYO |
0.0115 USDT |
0.0077 USDT |
0.0134 USDT |
0.0089 USDT |
| 2022-05-10 |
0.0112 USDT |
45,403,316.5591 XYO |
0.0105 USDT |
0.0105 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-05-09 |
0.0118 USDT |
70,455,475.9028 XYO |
0.0131 USDT |
0.0106 USDT |
0.0133 USDT |
0.0109 USDT |
| 2022-05-08 |
0.0135 USDT |
20,804,122.1723 XYO |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0132 USDT |
| 2022-05-07 |
0.0140 USDT |
14,050,431.0990 XYO |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-05-06 |
0.0141 USDT |
27,231,056.0698 XYO |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-05-05 |
0.0146 USDT |
20,113,009.5247 XYO |
0.0152 USDT |
0.0137 USDT |
0.0153 USDT |
0.0139 USDT |
| 2022-05-04 |
0.0145 USDT |
25,784,016.1735 XYO |
0.0144 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-05-03 |
0.0146 USDT |
17,595,141.8021 XYO |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-05-02 |
0.0149 USDT |
25,635,592.9137 XYO |
0.0150 USDT |
0.0144 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-05-01 |
0.0144 USDT |
27,476,412.3736 XYO |
0.0143 USDT |
0.0139 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-04-30 |
0.0149 USDT |
26,928,804.7276 XYO |
0.0157 USDT |
0.0142 USDT |
0.0158 USDT |
0.0142 USDT |
| 2022-04-29 |
0.0158 USDT |
39,816,074.9380 XYO |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0156 USDT |