Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0162 USDT |
57,128,700.8584 XYO |
0.0161 USDT |
0.0158 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-04-27 |
0.0162 USDT |
110,290,530.6272 XYO |
0.0159 USDT |
0.0157 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-04-26 |
0.0166 USDT |
73,651,849.7296 XYO |
0.0169 USDT |
0.0157 USDT |
0.0173 USDT |
0.0158 USDT |
| 2022-04-25 |
0.0171 USDT |
43,540,840.9929 XYO |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-04-24 |
0.0176 USDT |
19,344,463.6876 XYO |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-04-23 |
0.0176 USDT |
13,255,475.2419 XYO |
0.0174 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-04-22 |
0.0177 USDT |
22,848,331.5206 XYO |
0.0181 USDT |
0.0172 USDT |
0.0182 USDT |
0.0173 USDT |
| 2022-04-21 |
0.0184 USDT |
62,776,139.5370 XYO |
0.0178 USDT |
0.0178 USDT |
0.0192 USDT |
0.0182 USDT |
| 2022-04-20 |
0.0179 USDT |
36,969,204.3671 XYO |
0.0180 USDT |
0.0175 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-04-19 |
0.0177 USDT |
21,154,571.4949 XYO |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-04-18 |
0.0172 USDT |
17,777,295.4472 XYO |
0.0175 USDT |
0.0167 USDT |
0.0176 USDT |
0.0173 USDT |
| 2022-04-17 |
0.0178 USDT |
7,907,979.4204 XYO |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-04-16 |
0.0179 USDT |
16,410,524.8380 XYO |
0.0181 USDT |
0.0176 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-04-15 |
0.0179 USDT |
8,930,899.4189 XYO |
0.0177 USDT |
0.0176 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-04-14 |
0.0181 USDT |
15,843,253.9024 XYO |
0.0184 USDT |
0.0174 USDT |
0.0188 USDT |
0.0179 USDT |
| 2022-04-13 |
0.0184 USDT |
32,968,749.2706 XYO |
0.0176 USDT |
0.0172 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-04-12 |
0.0174 USDT |
34,838,705.6522 XYO |
0.0172 USDT |
0.0168 USDT |
0.0179 USDT |
0.0169 USDT |
| 2022-04-11 |
0.0182 USDT |
36,481,790.8409 XYO |
0.0186 USDT |
0.0173 USDT |
0.0191 USDT |
0.0176 USDT |
| 2022-04-10 |
0.0192 USDT |
17,960,941.7697 XYO |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-04-09 |
0.0189 USDT |
9,410,661.5048 XYO |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-04-08 |
0.0196 USDT |
16,599,145.6026 XYO |
0.0196 USDT |
0.0191 USDT |
0.0201 USDT |
0.0191 USDT |
| 2022-04-07 |
0.0197 USDT |
20,364,160.4100 XYO |
0.0198 USDT |
0.0193 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-04-06 |
0.0207 USDT |
15,612,993.8939 XYO |
0.0211 USDT |
0.0200 USDT |
0.0212 USDT |
0.0202 USDT |
| 2022-04-05 |
0.0217 USDT |
11,882,961.9154 XYO |
0.0218 USDT |
0.0211 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-04-04 |
0.0223 USDT |
45,481,838.9484 XYO |
0.0226 USDT |
0.0210 USDT |
0.0239 USDT |
0.0216 USDT |
| 2022-04-03 |
0.0225 USDT |
41,953,312.7978 XYO |
0.0223 USDT |
0.0217 USDT |
0.0234 USDT |
0.0227 USDT |
| 2022-04-02 |
0.0225 USDT |
53,230,955.7028 XYO |
0.0215 USDT |
0.0213 USDT |
0.0243 USDT |
0.0236 USDT |
| 2022-04-01 |
0.0208 USDT |
35,867,521.5918 XYO |
0.0209 USDT |
0.0201 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-03-31 |
0.0207 USDT |
38,998,872.6274 XYO |
0.0203 USDT |
0.0202 USDT |
0.0212 USDT |
0.0205 USDT |
| 2022-03-30 |
0.0202 USDT |
25,118,555.4600 XYO |
0.0204 USDT |
0.0199 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-03-29 |
0.0204 USDT |
27,101,908.4552 XYO |
0.0204 USDT |
0.0199 USDT |
0.0212 USDT |
0.0202 USDT |
| 2022-03-28 |
0.0210 USDT |
26,796,096.3821 XYO |
0.0207 USDT |
0.0205 USDT |
0.0217 USDT |
0.0211 USDT |
| 2022-03-27 |
0.0204 USDT |
20,750,811.9718 XYO |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-03-26 |
0.0205 USDT |
18,784,737.1061 XYO |
0.0204 USDT |
0.0198 USDT |
0.0210 USDT |
0.0204 USDT |
| 2022-03-25 |
0.0208 USDT |
23,502,408.6437 XYO |
0.0213 USDT |
0.0201 USDT |
0.0216 USDT |
0.0202 USDT |
| 2022-03-24 |
0.0208 USDT |
93,541,769.6191 XYO |
0.0192 USDT |
0.0189 USDT |
0.0223 USDT |
0.0207 USDT |
| 2022-03-23 |
0.0190 USDT |
16,634,840.0942 XYO |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-03-22 |
0.0193 USDT |
30,747,234.9429 XYO |
0.0189 USDT |
0.0187 USDT |
0.0200 USDT |
0.0191 USDT |
| 2022-03-21 |
0.0187 USDT |
14,202,679.6097 XYO |
0.0186 USDT |
0.0181 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-03-20 |
0.0192 USDT |
30,995,445.0781 XYO |
0.0206 USDT |
0.0183 USDT |
0.0208 USDT |
0.0184 USDT |
| 2022-03-19 |
0.0211 USDT |
212,989,631.7691 XYO |
0.0168 USDT |
0.0168 USDT |
0.0239 USDT |
0.0199 USDT |
| 2022-03-18 |
0.0163 USDT |
20,018,909.3251 XYO |
0.0168 USDT |
0.0159 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-03-17 |
0.0169 USDT |
20,270,378.0870 XYO |
0.0169 USDT |
0.0164 USDT |
0.0176 USDT |
0.0164 USDT |
| 2022-03-16 |
0.0164 USDT |
36,013,745.5501 XYO |
0.0162 USDT |
0.0158 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-03-15 |
0.0163 USDT |
17,099,355.5231 XYO |
0.0161 USDT |
0.0161 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-03-14 |
0.0161 USDT |
17,031,460.3315 XYO |
0.0160 USDT |
0.0157 USDT |
0.0167 USDT |
0.0159 USDT |
| 2022-03-13 |
0.0167 USDT |
11,520,394.1657 XYO |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-03-12 |
0.0171 USDT |
8,492,530.3069 XYO |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-03-11 |
0.0172 USDT |
13,555,908.8907 XYO |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-03-10 |
0.0172 USDT |
14,071,328.6172 XYO |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |