Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0292 USDT |
28,564,863.8649 XYO |
0.0296 USDT |
0.0283 USDT |
0.0305 USDT |
0.0292 USDT |
| 2022-01-07 |
0.0297 USDT |
29,901,999.2742 XYO |
0.0306 USDT |
0.0290 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-01-06 |
0.0309 USDT |
33,716,284.3666 XYO |
0.0320 USDT |
0.0298 USDT |
0.0323 USDT |
0.0310 USDT |
| 2022-01-05 |
0.0346 USDT |
52,069,512.4600 XYO |
0.0334 USDT |
0.0333 USDT |
0.0358 USDT |
0.0344 USDT |
| 2022-01-04 |
0.0340 USDT |
19,643,775.9270 XYO |
0.0339 USDT |
0.0333 USDT |
0.0348 USDT |
0.0338 USDT |
| 2022-01-03 |
0.0352 USDT |
29,095,539.5639 XYO |
0.0346 USDT |
0.0344 USDT |
0.0365 USDT |
0.0344 USDT |
| 2022-01-02 |
0.0352 USDT |
41,246,886.0130 XYO |
0.0339 USDT |
0.0335 USDT |
0.0368 USDT |
0.0347 USDT |
| 2022-01-01 |
0.0338 USDT |
10,275,712.5370 XYO |
0.0340 USDT |
0.0333 USDT |
0.0343 USDT |
0.0340 USDT |
| 2021-12-31 |
0.0340 USDT |
21,036,194.2648 XYO |
0.0339 USDT |
0.0331 USDT |
0.0350 USDT |
0.0334 USDT |
| 2021-12-30 |
0.0337 USDT |
21,321,751.4516 XYO |
0.0333 USDT |
0.0327 USDT |
0.0344 USDT |
0.0338 USDT |
| 2021-12-29 |
0.0340 USDT |
29,048,602.1255 XYO |
0.0339 USDT |
0.0330 USDT |
0.0352 USDT |
0.0333 USDT |
| 2021-12-28 |
0.0354 USDT |
34,325,806.2977 XYO |
0.0373 USDT |
0.0333 USDT |
0.0374 USDT |
0.0344 USDT |
| 2021-12-27 |
0.0380 USDT |
24,116,050.9618 XYO |
0.0375 USDT |
0.0372 USDT |
0.0390 USDT |
0.0381 USDT |
| 2021-12-26 |
0.0373 USDT |
17,104,507.3224 XYO |
0.0378 USDT |
0.0365 USDT |
0.0384 USDT |
0.0375 USDT |
| 2021-12-25 |
0.0375 USDT |
17,102,614.8575 XYO |
0.0381 USDT |
0.0369 USDT |
0.0382 USDT |
0.0382 USDT |
| 2021-12-24 |
0.0385 USDT |
32,022,632.4732 XYO |
0.0389 USDT |
0.0375 USDT |
0.0395 USDT |
0.0384 USDT |
| 2021-12-23 |
0.0369 USDT |
34,757,998.7352 XYO |
0.0368 USDT |
0.0359 USDT |
0.0380 USDT |
0.0377 USDT |
| 2021-12-22 |
0.0374 USDT |
60,538,378.2496 XYO |
0.0382 USDT |
0.0357 USDT |
0.0396 USDT |
0.0369 USDT |
| 2021-12-21 |
0.0382 USDT |
74,806,379.9710 XYO |
0.0357 USDT |
0.0353 USDT |
0.0414 USDT |
0.0388 USDT |
| 2021-12-20 |
0.0397 USDT |
192,283,616.0444 XYO |
0.0384 USDT |
0.0350 USDT |
0.0460 USDT |
0.0358 USDT |
| 2021-12-19 |
0.0354 USDT |
237,647,132.1195 XYO |
0.0319 USDT |
0.0318 USDT |
0.0397 USDT |
0.0386 USDT |
| 2021-12-18 |
0.0320 USDT |
20,918,481.7432 XYO |
0.0320 USDT |
0.0315 USDT |
0.0329 USDT |
0.0316 USDT |
| 2021-12-17 |
0.0331 USDT |
42,926,937.4465 XYO |
0.0338 USDT |
0.0316 USDT |
0.0352 USDT |
0.0320 USDT |
| 2021-12-16 |
0.0350 USDT |
47,755,606.6485 XYO |
0.0338 USDT |
0.0336 USDT |
0.0368 USDT |
0.0341 USDT |
| 2021-12-15 |
0.0322 USDT |
27,796,298.1127 XYO |
0.0322 USDT |
0.0310 USDT |
0.0336 USDT |
0.0331 USDT |
| 2021-12-14 |
0.0317 USDT |
44,374,143.5559 XYO |
0.0333 USDT |
0.0303 USDT |
0.0336 USDT |
0.0320 USDT |
| 2021-12-13 |
0.0345 USDT |
18,487,044.6344 XYO |
0.0358 USDT |
0.0329 USDT |
0.0360 USDT |
0.0336 USDT |
| 2021-12-12 |
0.0359 USDT |
22,304,219.1051 XYO |
0.0356 USDT |
0.0347 USDT |
0.0380 USDT |
0.0365 USDT |
| 2021-12-11 |
0.0346 USDT |
34,533,846.5174 XYO |
0.0340 USDT |
0.0335 USDT |
0.0361 USDT |
0.0348 USDT |
| 2021-12-10 |
0.0363 USDT |
56,292,009.4099 XYO |
0.0359 USDT |
0.0343 USDT |
0.0392 USDT |
0.0349 USDT |
| 2021-12-09 |
0.0373 USDT |
29,857,794.5249 XYO |
0.0390 USDT |
0.0356 USDT |
0.0394 USDT |
0.0363 USDT |
| 2021-12-08 |
0.0388 USDT |
39,712,345.4785 XYO |
0.0387 USDT |
0.0375 USDT |
0.0404 USDT |
0.0394 USDT |
| 2021-12-07 |
0.0404 USDT |
49,774,590.8785 XYO |
0.0411 USDT |
0.0381 USDT |
0.0425 USDT |
0.0383 USDT |
| 2021-12-06 |
0.0380 USDT |
72,614,008.0840 XYO |
0.0403 USDT |
0.0351 USDT |
0.0409 USDT |
0.0392 USDT |
| 2021-12-05 |
0.0410 USDT |
48,391,769.5128 XYO |
0.0425 USDT |
0.0392 USDT |
0.0429 USDT |
0.0399 USDT |
| 2021-12-04 |
0.0432 USDT |
73,041,214.5324 XYO |
0.0493 USDT |
0.0368 USDT |
0.0495 USDT |
0.0431 USDT |
| 2021-12-03 |
0.0491 USDT |
50,725,519.1286 XYO |
0.0500 USDT |
0.0464 USDT |
0.0507 USDT |
0.0485 USDT |
| 2021-12-02 |
0.0505 USDT |
48,405,710.9497 XYO |
0.0511 USDT |
0.0496 USDT |
0.0521 USDT |
0.0504 USDT |
| 2021-12-01 |
0.0520 USDT |
44,586,884.2944 XYO |
0.0527 USDT |
0.0509 USDT |
0.0537 USDT |
0.0512 USDT |
| 2021-11-30 |
0.0529 USDT |
71,190,370.4422 XYO |
0.0554 USDT |
0.0513 USDT |
0.0558 USDT |
0.0534 USDT |
| 2021-11-29 |
0.0545 USDT |
81,737,864.1235 XYO |
0.0563 USDT |
0.0529 USDT |
0.0575 USDT |
0.0548 USDT |
| 2021-11-28 |
0.0510 USDT |
45,978,787.6781 XYO |
0.0525 USDT |
0.0500 USDT |
0.0525 USDT |
0.0511 USDT |
| 2021-11-27 |
0.0518 USDT |
55,121,567.0259 XYO |
0.0503 USDT |
0.0497 USDT |
0.0543 USDT |
0.0518 USDT |
| 2021-11-26 |
0.0536 USDT |
83,045,958.9769 XYO |
0.0553 USDT |
0.0504 USDT |
0.0592 USDT |
0.0505 USDT |
| 2021-11-25 |
0.0549 USDT |
78,078,199.8544 XYO |
0.0537 USDT |
0.0531 USDT |
0.0573 USDT |
0.0543 USDT |
| 2021-11-24 |
0.0556 USDT |
85,014,816.9781 XYO |
0.0587 USDT |
0.0523 USDT |
0.0619 USDT |
0.0544 USDT |
| 2021-11-23 |
0.0576 USDT |
88,522,692.9403 XYO |
0.0531 USDT |
0.0522 USDT |
0.0622 USDT |
0.0588 USDT |
| 2021-11-22 |
0.0551 USDT |
51,063,118.0219 XYO |
0.0562 USDT |
0.0532 USDT |
0.0577 USDT |
0.0532 USDT |
| 2021-11-21 |
0.0601 USDT |
45,869,539.9019 XYO |
0.0624 USDT |
0.0572 USDT |
0.0635 USDT |
0.0578 USDT |
| 2021-11-20 |
0.0648 USDT |
128,740,068.3044 XYO |
0.0612 USDT |
0.0596 USDT |
0.0696 USDT |
0.0645 USDT |