Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0177 USDT |
17,887,392.9037 XYO |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
0.0173 USDT |
| 2022-03-08 |
0.0172 USDT |
11,950,372.2719 XYO |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0170 USDT |
| 2022-03-07 |
0.0171 USDT |
13,255,428.7872 XYO |
0.0171 USDT |
0.0167 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-03-06 |
0.0181 USDT |
12,496,982.8036 XYO |
0.0187 USDT |
0.0176 USDT |
0.0188 USDT |
0.0176 USDT |
| 2022-03-05 |
0.0179 USDT |
11,242,730.3045 XYO |
0.0176 USDT |
0.0172 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-03-04 |
0.0181 USDT |
16,880,075.4601 XYO |
0.0188 USDT |
0.0172 USDT |
0.0189 USDT |
0.0172 USDT |
| 2022-03-03 |
0.0191 USDT |
16,627,895.2149 XYO |
0.0190 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-03-02 |
0.0198 USDT |
25,711,004.2491 XYO |
0.0204 USDT |
0.0189 USDT |
0.0204 USDT |
0.0191 USDT |
| 2022-03-01 |
0.0211 USDT |
50,878,679.6257 XYO |
0.0214 USDT |
0.0198 USDT |
0.0221 USDT |
0.0204 USDT |
| 2022-02-28 |
0.0204 USDT |
61,364,859.3601 XYO |
0.0184 USDT |
0.0183 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-02-27 |
0.0186 USDT |
21,958,813.2736 XYO |
0.0188 USDT |
0.0178 USDT |
0.0196 USDT |
0.0183 USDT |
| 2022-02-26 |
0.0188 USDT |
10,269,057.8156 XYO |
0.0182 USDT |
0.0180 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-02-25 |
0.0177 USDT |
24,605,699.5288 XYO |
0.0172 USDT |
0.0170 USDT |
0.0185 USDT |
0.0179 USDT |
| 2022-02-24 |
0.0162 USDT |
58,798,181.3307 XYO |
0.0187 USDT |
0.0151 USDT |
0.0187 USDT |
0.0171 USDT |
| 2022-02-23 |
0.0194 USDT |
14,525,838.7116 XYO |
0.0189 USDT |
0.0188 USDT |
0.0197 USDT |
0.0188 USDT |
| 2022-02-22 |
0.0182 USDT |
48,123,442.6240 XYO |
0.0181 USDT |
0.0175 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-02-21 |
0.0194 USDT |
14,846,339.1954 XYO |
0.0192 USDT |
0.0188 USDT |
0.0199 USDT |
0.0188 USDT |
| 2022-02-20 |
0.0196 USDT |
16,862,058.9571 XYO |
0.0207 USDT |
0.0187 USDT |
0.0213 USDT |
0.0190 USDT |
| 2022-02-19 |
0.0202 USDT |
18,453,013.2741 XYO |
0.0196 USDT |
0.0195 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-02-18 |
0.0201 USDT |
6,809,202.3779 XYO |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0196 USDT |
| 2022-02-17 |
0.0214 USDT |
8,445,851.4400 XYO |
0.0218 USDT |
0.0207 USDT |
0.0220 USDT |
0.0207 USDT |
| 2022-02-16 |
0.0220 USDT |
11,241,698.6857 XYO |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-02-15 |
0.0218 USDT |
17,532,101.1089 XYO |
0.0212 USDT |
0.0212 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-02-14 |
0.0214 USDT |
24,189,056.3857 XYO |
0.0215 USDT |
0.0208 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-02-13 |
0.0219 USDT |
16,027,749.7581 XYO |
0.0219 USDT |
0.0215 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-02-12 |
0.0222 USDT |
13,131,861.6768 XYO |
0.0226 USDT |
0.0216 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-02-11 |
0.0233 USDT |
30,054,086.9123 XYO |
0.0233 USDT |
0.0223 USDT |
0.0244 USDT |
0.0226 USDT |
| 2022-02-10 |
0.0246 USDT |
43,569,409.9516 XYO |
0.0243 USDT |
0.0230 USDT |
0.0266 USDT |
0.0249 USDT |
| 2022-02-09 |
0.0235 USDT |
19,847,533.2875 XYO |
0.0222 USDT |
0.0218 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-02-08 |
0.0227 USDT |
30,392,238.7458 XYO |
0.0231 USDT |
0.0212 USDT |
0.0238 USDT |
0.0220 USDT |
| 2022-02-07 |
0.0227 USDT |
44,933,793.9927 XYO |
0.0221 USDT |
0.0217 USDT |
0.0238 USDT |
0.0230 USDT |
| 2022-02-06 |
0.0221 USDT |
19,777,518.5656 XYO |
0.0221 USDT |
0.0219 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-02-05 |
0.0223 USDT |
29,292,248.0867 XYO |
0.0223 USDT |
0.0217 USDT |
0.0231 USDT |
0.0221 USDT |
| 2022-02-04 |
0.0218 USDT |
43,713,073.7411 XYO |
0.0203 USDT |
0.0203 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-02-03 |
0.0201 USDT |
17,601,180.5209 XYO |
0.0202 USDT |
0.0195 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-02-02 |
0.0208 USDT |
24,649,714.3380 XYO |
0.0209 USDT |
0.0200 USDT |
0.0214 USDT |
0.0202 USDT |
| 2022-02-01 |
0.0211 USDT |
14,320,144.0936 XYO |
0.0210 USDT |
0.0207 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-01-31 |
0.0208 USDT |
9,549,674.3742 XYO |
0.0210 USDT |
0.0202 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-01-30 |
0.0215 USDT |
11,547,657.3170 XYO |
0.0219 USDT |
0.0208 USDT |
0.0221 USDT |
0.0208 USDT |
| 2022-01-29 |
0.0209 USDT |
4,413,633.4701 XYO |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-01-28 |
0.0201 USDT |
11,525,315.8028 XYO |
0.0202 USDT |
0.0196 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-01-27 |
0.0204 USDT |
9,898,850.4999 XYO |
0.0209 USDT |
0.0199 USDT |
0.0212 USDT |
0.0202 USDT |
| 2022-01-26 |
0.0214 USDT |
10,615,714.7776 XYO |
0.0208 USDT |
0.0208 USDT |
0.0223 USDT |
0.0209 USDT |
| 2022-01-25 |
0.0211 USDT |
12,314,316.2021 XYO |
0.0208 USDT |
0.0201 USDT |
0.0221 USDT |
0.0210 USDT |
| 2022-01-24 |
0.0207 USDT |
15,788,945.1146 XYO |
0.0226 USDT |
0.0198 USDT |
0.0230 USDT |
0.0206 USDT |
| 2022-01-23 |
0.0217 USDT |
19,810,799.7094 XYO |
0.0201 USDT |
0.0201 USDT |
0.0230 USDT |
0.0208 USDT |
| 2022-01-22 |
0.0206 USDT |
19,861,055.8270 XYO |
0.0221 USDT |
0.0193 USDT |
0.0224 USDT |
0.0196 USDT |
| 2022-01-21 |
0.0240 USDT |
20,738,868.7474 XYO |
0.0260 USDT |
0.0219 USDT |
0.0263 USDT |
0.0221 USDT |
| 2022-01-20 |
0.0268 USDT |
8,233,404.3518 XYO |
0.0266 USDT |
0.0265 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-01-19 |
0.0276 USDT |
15,439,533.5663 XYO |
0.0272 USDT |
0.0266 USDT |
0.0288 USDT |
0.0269 USDT |