Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0283 USDT |
29,759,802.0648 XYO |
0.0272 USDT |
0.0271 USDT |
0.0295 USDT |
0.0277 USDT |
| 2021-09-29 |
0.0268 USDT |
30,691,232.0065 XYO |
0.0261 USDT |
0.0260 USDT |
0.0280 USDT |
0.0269 USDT |
| 2021-09-28 |
0.0271 USDT |
36,176,180.3930 XYO |
0.0277 USDT |
0.0259 USDT |
0.0282 USDT |
0.0271 USDT |
| 2021-09-27 |
0.0288 USDT |
29,184,124.4144 XYO |
0.0288 USDT |
0.0279 USDT |
0.0301 USDT |
0.0282 USDT |
| 2021-09-26 |
0.0295 USDT |
42,873,171.3560 XYO |
0.0299 USDT |
0.0279 USDT |
0.0308 USDT |
0.0292 USDT |
| 2021-09-25 |
0.0291 USDT |
45,256,793.5218 XYO |
0.0288 USDT |
0.0277 USDT |
0.0317 USDT |
0.0300 USDT |
| 2021-09-24 |
0.0293 USDT |
47,295,225.3090 XYO |
0.0302 USDT |
0.0275 USDT |
0.0305 USDT |
0.0288 USDT |
| 2021-09-23 |
0.0312 USDT |
37,371,125.3791 XYO |
0.0309 USDT |
0.0298 USDT |
0.0325 USDT |
0.0303 USDT |
| 2021-09-22 |
0.0302 USDT |
52,352,972.3927 XYO |
0.0279 USDT |
0.0279 USDT |
0.0324 USDT |
0.0310 USDT |
| 2021-09-21 |
0.0307 USDT |
98,689,450.4463 XYO |
0.0289 USDT |
0.0279 USDT |
0.0335 USDT |
0.0282 USDT |
| 2021-09-20 |
0.0303 USDT |
87,924,466.0536 XYO |
0.0334 USDT |
0.0282 USDT |
0.0335 USDT |
0.0298 USDT |
| 2021-09-19 |
0.0345 USDT |
41,648,970.9705 XYO |
0.0347 USDT |
0.0335 USDT |
0.0357 USDT |
0.0337 USDT |
| 2021-09-18 |
0.0357 USDT |
71,887,514.8551 XYO |
0.0341 USDT |
0.0331 USDT |
0.0386 USDT |
0.0351 USDT |
| 2021-09-17 |
0.0346 USDT |
99,351,828.0668 XYO |
0.0355 USDT |
0.0325 USDT |
0.0370 USDT |
0.0331 USDT |
| 2021-09-16 |
0.0387 USDT |
106,686,902.2681 XYO |
0.0416 USDT |
0.0355 USDT |
0.0426 USDT |
0.0363 USDT |
| 2021-09-15 |
0.0439 USDT |
117,284,325.9609 XYO |
0.0422 USDT |
0.0407 USDT |
0.0474 USDT |
0.0422 USDT |
| 2021-09-14 |
0.0432 USDT |
165,395,556.0307 XYO |
0.0395 USDT |
0.0385 USDT |
0.0486 USDT |
0.0423 USDT |
| 2021-09-13 |
0.0404 USDT |
145,647,718.2816 XYO |
0.0446 USDT |
0.0382 USDT |
0.0448 USDT |
0.0399 USDT |
| 2021-09-12 |
0.0460 USDT |
219,517,400.0199 XYO |
0.0453 USDT |
0.0410 USDT |
0.0524 USDT |
0.0414 USDT |
| 2021-09-11 |
0.0465 USDT |
406,531,652.6372 XYO |
0.0452 USDT |
0.0380 USDT |
0.0559 USDT |
0.0468 USDT |
| 2021-09-10 |
0.0414 USDT |
721,480,589.4406 XYO |
0.0316 USDT |
0.0289 USDT |
0.0590 USDT |
0.0502 USDT |
| 2021-09-09 |
0.0257 USDT |
409,419,308.9454 XYO |
0.0180 USDT |
0.0179 USDT |
0.0330 USDT |
0.0294 USDT |