Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0055 USDT |
18,300,278.1342 XYO |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0052 USDT |
7,282,629.0654 XYO |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-08-23 |
0.0048 USDT |
4,327,959.0255 XYO |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-22 |
0.0046 USDT |
33,442,076.5117 XYO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0045 USDT |
8,487,368.9268 XYO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0046 USDT |
5,289,836.6144 XYO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0045 USDT |
22,844,230.9450 XYO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-18 |
0.0046 USDT |
9,137,497.4036 XYO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0045 USDT |
540,318.5346 XYO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0045 USDT |
2,878,115.5975 XYO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-15 |
0.0045 USDT |
3,354,900.8861 XYO |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-08-14 |
0.0047 USDT |
5,663,602.0727 XYO |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-13 |
0.0048 USDT |
2,472,533.1668 XYO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-12 |
0.0048 USDT |
2,070,600.1030 XYO |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-08-11 |
0.0049 USDT |
1,912,597.8397 XYO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-10 |
0.0049 USDT |
647,712.3282 XYO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-09 |
0.0050 USDT |
7,092,060.9184 XYO |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-08-08 |
0.0048 USDT |
2,783,520.4628 XYO |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-08-07 |
0.0048 USDT |
4,095,217.2948 XYO |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0047 USDT |
8,549,564.7903 XYO |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-05 |
0.0045 USDT |
29,566,365.7358 XYO |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-08-04 |
0.0050 USDT |
7,241,810.2387 XYO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-03 |
0.0053 USDT |
8,257,744.7249 XYO |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-08-02 |
0.0059 USDT |
8,147,370.3890 XYO |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-08-01 |
0.0060 USDT |
15,956,912.7801 XYO |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-07-31 |
0.0055 USDT |
12,226,170.0356 XYO |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-30 |
0.0057 USDT |
14,102,381.9068 XYO |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-29 |
0.0058 USDT |
13,887,317.2138 XYO |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-28 |
0.0058 USDT |
3,338,070.5906 XYO |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-07-27 |
0.0059 USDT |
4,690,695.8220 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-26 |
0.0058 USDT |
3,686,362.6131 XYO |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-07-25 |
0.0056 USDT |
4,201,042.9327 XYO |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-24 |
0.0059 USDT |
1,856,809.2492 XYO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-23 |
0.0059 USDT |
7,223,931.2678 XYO |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-07-22 |
0.0061 USDT |
3,186,164.7080 XYO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-07-21 |
0.0062 USDT |
2,942,557.9029 XYO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-20 |
0.0062 USDT |
2,778,093.5079 XYO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0061 USDT |
5,580,455.5968 XYO |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0062 USDT |
13,127,129.3900 XYO |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0062 USDT |
7,626,377.5695 XYO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0062 USDT |
7,019,264.2482 XYO |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-15 |
0.0062 USDT |
14,144,231.0436 XYO |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-14 |
0.0058 USDT |
4,843,064.8841 XYO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-07-13 |
0.0057 USDT |
3,842,456.0434 XYO |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-07-12 |
0.0057 USDT |
11,634,048.2727 XYO |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-11 |
0.0057 USDT |
16,081,240.3709 XYO |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-07-10 |
0.0057 USDT |
11,996,701.5369 XYO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-09 |
0.0056 USDT |
12,151,999.1784 XYO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-08 |
0.0055 USDT |
5,978,525.4577 XYO |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-07-07 |
0.0057 USDT |
2,469,509.7607 XYO |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |