Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0069 USDT |
5,516,436.7797 XYO |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-06-25 |
0.0068 USDT |
8,161,146.1757 XYO |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-24 |
0.0064 USDT |
8,302,334.0574 XYO |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-06-23 |
0.0076 USDT |
14,236,764.9305 XYO |
0.0076 USDT |
0.0068 USDT |
0.0081 USDT |
0.0069 USDT |
| 2024-06-22 |
0.0076 USDT |
39,463,469.4831 XYO |
0.0068 USDT |
0.0065 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-06-21 |
0.0063 USDT |
18,791,009.8014 XYO |
0.0057 USDT |
0.0054 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-06-20 |
0.0057 USDT |
4,732,873.8196 XYO |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0058 USDT |
4,226,556.5204 XYO |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-18 |
0.0058 USDT |
11,766,289.6088 XYO |
0.0064 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-06-17 |
0.0067 USDT |
17,562,601.0278 XYO |
0.0066 USDT |
0.0063 USDT |
0.0074 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0065 USDT |
3,896,288.0543 XYO |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-06-15 |
0.0064 USDT |
4,895,561.5357 XYO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-14 |
0.0064 USDT |
9,962,008.0517 XYO |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-06-13 |
0.0068 USDT |
4,410,789.7869 XYO |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-06-12 |
0.0070 USDT |
8,630,502.5389 XYO |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-06-11 |
0.0071 USDT |
4,659,884.4059 XYO |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-06-10 |
0.0075 USDT |
9,455,704.6278 XYO |
0.0075 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-06-09 |
0.0076 USDT |
786,968.6850 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-08 |
0.0076 USDT |
1,349,527.0321 XYO |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-07 |
0.0078 USDT |
3,020,927.6914 XYO |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-06-06 |
0.0078 USDT |
1,829,221.0404 XYO |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-05 |
0.0078 USDT |
3,165,341.8414 XYO |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-04 |
0.0079 USDT |
1,647,029.2245 XYO |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-03 |
0.0077 USDT |
3,029,411.5741 XYO |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-06-02 |
0.0077 USDT |
2,921,423.6182 XYO |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-06-01 |
0.0078 USDT |
1,170,355.8615 XYO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-31 |
0.0079 USDT |
2,196,469.9436 XYO |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0080 USDT |
1,650,043.6620 XYO |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-05-29 |
0.0080 USDT |
5,844,935.6495 XYO |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-05-28 |
0.0081 USDT |
2,175,235.3708 XYO |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-05-27 |
0.0083 USDT |
1,888,569.4019 XYO |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-26 |
0.0082 USDT |
1,326,168.2745 XYO |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-05-25 |
0.0081 USDT |
1,515,212.3134 XYO |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-05-24 |
0.0080 USDT |
5,005,489.9371 XYO |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-05-23 |
0.0079 USDT |
9,198,383.1700 XYO |
0.0082 USDT |
0.0072 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-05-22 |
0.0082 USDT |
3,984,993.6674 XYO |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-05-21 |
0.0083 USDT |
3,778,406.9615 XYO |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-05-20 |
0.0081 USDT |
2,690,048.2767 XYO |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-19 |
0.0079 USDT |
741,284.3489 XYO |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-18 |
0.0080 USDT |
1,157,160.5006 XYO |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-17 |
0.0079 USDT |
1,670,376.1880 XYO |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-16 |
0.0078 USDT |
1,625,271.9674 XYO |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-15 |
0.0077 USDT |
3,585,957.0957 XYO |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0076 USDT |
1,987,471.4765 XYO |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-05-13 |
0.0078 USDT |
2,133,076.3315 XYO |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-12 |
0.0077 USDT |
2,023,629.4273 XYO |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-11 |
0.0077 USDT |
1,027,369.7696 XYO |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-05-10 |
0.0078 USDT |
4,117,023.6253 XYO |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-05-09 |
0.0078 USDT |
1,470,975.0064 XYO |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-08 |
0.0079 USDT |
2,222,916.2375 XYO |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |