Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0115 USDT |
23,650,409.9334 XYO |
0.0115 USDT |
0.0106 USDT |
0.0128 USDT |
0.0109 USDT |
| 2024-03-17 |
0.0111 USDT |
25,634,762.4525 XYO |
0.0103 USDT |
0.0099 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-03-16 |
0.0112 USDT |
11,693,215.9554 XYO |
0.0120 USDT |
0.0102 USDT |
0.0120 USDT |
0.0103 USDT |
| 2024-03-15 |
0.0119 USDT |
19,084,715.7008 XYO |
0.0130 USDT |
0.0104 USDT |
0.0131 USDT |
0.0117 USDT |
| 2024-03-14 |
0.0129 USDT |
38,038,570.4104 XYO |
0.0139 USDT |
0.0119 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-03-13 |
0.0139 USDT |
22,331,005.5815 XYO |
0.0137 USDT |
0.0134 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-03-12 |
0.0138 USDT |
32,041,744.5841 XYO |
0.0137 USDT |
0.0131 USDT |
0.0150 USDT |
0.0136 USDT |
| 2024-03-11 |
0.0142 USDT |
46,522,374.8468 XYO |
0.0127 USDT |
0.0123 USDT |
0.0173 USDT |
0.0132 USDT |
| 2024-03-10 |
0.0129 USDT |
20,912,365.9744 XYO |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-03-09 |
0.0135 USDT |
32,561,571.7675 XYO |
0.0133 USDT |
0.0130 USDT |
0.0145 USDT |
0.0132 USDT |
| 2024-03-08 |
0.0140 USDT |
100,473,239.1957 XYO |
0.0147 USDT |
0.0127 USDT |
0.0162 USDT |
0.0134 USDT |
| 2024-03-07 |
0.0140 USDT |
235,072,256.9367 XYO |
0.0097 USDT |
0.0096 USDT |
0.0173 USDT |
0.0143 USDT |
| 2024-03-06 |
0.0097 USDT |
29,678,846.6519 XYO |
0.0095 USDT |
0.0091 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-03-05 |
0.0095 USDT |
50,346,041.4384 XYO |
0.0101 USDT |
0.0085 USDT |
0.0107 USDT |
0.0090 USDT |
| 2024-03-04 |
0.0105 USDT |
89,004,240.0538 XYO |
0.0110 USDT |
0.0097 USDT |
0.0117 USDT |
0.0102 USDT |
| 2024-03-03 |
0.0116 USDT |
147,824,662.3904 XYO |
0.0086 USDT |
0.0085 USDT |
0.0138 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0083 USDT |
15,797,254.0820 XYO |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-03-01 |
0.0082 USDT |
10,470,908.2186 XYO |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-02-29 |
0.0080 USDT |
17,353,111.3997 XYO |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-02-28 |
0.0079 USDT |
41,629,347.8370 XYO |
0.0076 USDT |
0.0074 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-02-27 |
0.0079 USDT |
20,012,671.9255 XYO |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-02-26 |
0.0075 USDT |
16,622,572.9655 XYO |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-02-25 |
0.0079 USDT |
8,936,260.1495 XYO |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-02-24 |
0.0075 USDT |
10,848,551.1324 XYO |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-02-23 |
0.0074 USDT |
15,138,971.2195 XYO |
0.0077 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-02-22 |
0.0077 USDT |
27,412,037.9975 XYO |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-02-21 |
0.0081 USDT |
67,200,901.8970 XYO |
0.0073 USDT |
0.0072 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-02-20 |
0.0075 USDT |
43,971,347.4123 XYO |
0.0065 USDT |
0.0064 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-02-19 |
0.0064 USDT |
9,783,275.8644 XYO |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-18 |
0.0063 USDT |
4,170,296.9288 XYO |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-02-17 |
0.0062 USDT |
11,252,451.7426 XYO |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-02-16 |
0.0061 USDT |
4,537,006.7000 XYO |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-15 |
0.0061 USDT |
7,014,663.4655 XYO |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-14 |
0.0060 USDT |
3,736,219.5795 XYO |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0061 USDT |
5,736,605.6739 XYO |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-02-12 |
0.0060 USDT |
8,592,412.9835 XYO |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-02-11 |
0.0058 USDT |
4,402,020.4870 XYO |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
6,574,551.6983 XYO |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-09 |
0.0055 USDT |
5,008,409.4205 XYO |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-08 |
0.0054 USDT |
3,440,716.0287 XYO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0053 USDT |
1,854,177.9151 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0053 USDT |
3,911,066.2633 XYO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-05 |
0.0053 USDT |
2,831,055.7737 XYO |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-04 |
0.0052 USDT |
2,311,949.7407 XYO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0052 USDT |
1,774,222.9774 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0054 USDT |
1,985,623.3181 XYO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0052 USDT |
3,456,287.8575 XYO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0054 USDT |
5,312,408.4875 XYO |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-01-30 |
0.0056 USDT |
8,033,441.0748 XYO |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0058 USDT |
15,113,597.2203 XYO |
0.0053 USDT |
0.0052 USDT |
0.0063 USDT |
0.0056 USDT |