Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0054 USDT |
1,391,480.8646 XYO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-27 |
0.0054 USDT |
2,443,794.8152 XYO |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-26 |
0.0053 USDT |
3,942,763.7894 XYO |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0052 USDT |
2,471,935.2976 XYO |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-24 |
0.0053 USDT |
3,513,323.2372 XYO |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-23 |
0.0053 USDT |
4,116,985.6324 XYO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-22 |
0.0055 USDT |
8,649,725.9032 XYO |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-01-21 |
0.0056 USDT |
3,130,468.1148 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-20 |
0.0056 USDT |
3,734,557.5754 XYO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-19 |
0.0056 USDT |
2,026,284.7777 XYO |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-18 |
0.0058 USDT |
5,604,347.5692 XYO |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-01-17 |
0.0059 USDT |
3,545,856.5011 XYO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-16 |
0.0059 USDT |
8,709,193.9076 XYO |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-15 |
0.0059 USDT |
8,185,475.8880 XYO |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-01-14 |
0.0061 USDT |
14,179,072.4531 XYO |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-01-13 |
0.0065 USDT |
30,753,725.3313 XYO |
0.0056 USDT |
0.0055 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-01-12 |
0.0058 USDT |
5,064,478.1557 XYO |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-11 |
0.0060 USDT |
8,186,716.7962 XYO |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-01-10 |
0.0056 USDT |
5,382,013.7584 XYO |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-09 |
0.0059 USDT |
4,617,983.5132 XYO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-08 |
0.0055 USDT |
7,683,122.6847 XYO |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-07 |
0.0058 USDT |
4,688,962.0233 XYO |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-06 |
0.0058 USDT |
4,361,070.8391 XYO |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-05 |
0.0059 USDT |
4,265,242.5279 XYO |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-01-04 |
0.0060 USDT |
3,408,412.2641 XYO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-03 |
0.0063 USDT |
10,702,754.2072 XYO |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-01-02 |
0.0066 USDT |
8,682,369.1906 XYO |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-01-01 |
0.0064 USDT |
4,024,535.9289 XYO |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-31 |
0.0065 USDT |
6,679,609.3479 XYO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-30 |
0.0066 USDT |
10,039,648.6309 XYO |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-29 |
0.0066 USDT |
14,912,854.2106 XYO |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-12-28 |
0.0065 USDT |
6,749,295.9519 XYO |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-12-27 |
0.0065 USDT |
12,880,702.0176 XYO |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-26 |
0.0068 USDT |
23,491,800.8587 XYO |
0.0069 USDT |
0.0063 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-12-25 |
0.0071 USDT |
63,526,725.6827 XYO |
0.0072 USDT |
0.0061 USDT |
0.0081 USDT |
0.0071 USDT |
| 2023-12-24 |
0.0072 USDT |
85,196,775.7916 XYO |
0.0059 USDT |
0.0057 USDT |
0.0085 USDT |
0.0074 USDT |
| 2023-12-23 |
0.0060 USDT |
13,726,158.2780 XYO |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-12-22 |
0.0058 USDT |
5,727,296.3089 XYO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-12-21 |
0.0057 USDT |
4,761,161.3744 XYO |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-20 |
0.0058 USDT |
5,711,788.1172 XYO |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-19 |
0.0059 USDT |
4,886,883.0079 XYO |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-12-18 |
0.0058 USDT |
6,676,192.3281 XYO |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-12-17 |
0.0060 USDT |
8,657,548.1816 XYO |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-16 |
0.0060 USDT |
8,507,762.3145 XYO |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-15 |
0.0060 USDT |
11,322,257.7804 XYO |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-14 |
0.0065 USDT |
18,959,155.8248 XYO |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-12-13 |
0.0055 USDT |
8,070,122.1931 XYO |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-12 |
0.0057 USDT |
9,017,115.3673 XYO |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-12-11 |
0.0057 USDT |
18,024,321.4681 XYO |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2023-12-10 |
0.0062 USDT |
7,550,609.6447 XYO |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |