Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0062 USDT |
19,684,233.2638 XYO |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-08 |
0.0063 USDT |
20,292,940.7061 XYO |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-12-07 |
0.0065 USDT |
19,683,322.2999 XYO |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-12-06 |
0.0068 USDT |
65,088,341.4248 XYO |
0.0058 USDT |
0.0057 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-12-05 |
0.0059 USDT |
17,093,978.7220 XYO |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-12-04 |
0.0062 USDT |
25,089,326.0187 XYO |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-12-03 |
0.0067 USDT |
22,359,210.9825 XYO |
0.0067 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-12-02 |
0.0068 USDT |
32,552,688.6654 XYO |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-12-01 |
0.0072 USDT |
87,383,558.7276 XYO |
0.0069 USDT |
0.0064 USDT |
0.0084 USDT |
0.0071 USDT |
| 2023-11-30 |
0.0075 USDT |
382,780,067.8825 XYO |
0.0059 USDT |
0.0052 USDT |
0.0097 USDT |
0.0078 USDT |
| 2023-11-29 |
0.0047 USDT |
90,627,106.6375 XYO |
0.0039 USDT |
0.0039 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-11-28 |
0.0039 USDT |
5,221,925.2713 XYO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-27 |
0.0039 USDT |
5,092,083.5442 XYO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-26 |
0.0040 USDT |
2,440,673.7704 XYO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-25 |
0.0039 USDT |
1,849,755.1551 XYO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-24 |
0.0039 USDT |
5,966,251.3767 XYO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-23 |
0.0039 USDT |
4,081,079.2162 XYO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-22 |
0.0039 USDT |
9,117,135.8270 XYO |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-21 |
0.0041 USDT |
30,860,265.1957 XYO |
0.0040 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2023-11-20 |
0.0041 USDT |
28,625,653.7703 XYO |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-11-19 |
0.0035 USDT |
11,865,223.7188 XYO |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-18 |
0.0035 USDT |
21,618,160.4341 XYO |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0036 USDT |
7,843,549.4352 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0039 USDT |
11,049,813.1413 XYO |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0038 USDT |
8,065,156.2724 XYO |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-14 |
0.0037 USDT |
14,517,181.9045 XYO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0040 USDT |
14,762,208.1940 XYO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-12 |
0.0039 USDT |
5,752,254.4288 XYO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-11 |
0.0038 USDT |
8,092,891.3682 XYO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-10 |
0.0037 USDT |
20,411,767.7537 XYO |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-09 |
0.0037 USDT |
17,683,129.4180 XYO |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-08 |
0.0036 USDT |
2,608,380.9872 XYO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0036 USDT |
3,959,811.8758 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0036 USDT |
11,203,791.9135 XYO |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-05 |
0.0036 USDT |
4,933,788.9862 XYO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0035 USDT |
4,984,976.9544 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0035 USDT |
1,637,251.5980 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-02 |
0.0035 USDT |
5,341,933.0466 XYO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-01 |
0.0034 USDT |
4,166,198.9555 XYO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-31 |
0.0034 USDT |
8,763,517.8076 XYO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0033 USDT |
3,684,325.6157 XYO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0033 USDT |
2,799,284.5898 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-28 |
0.0033 USDT |
2,987,418.2447 XYO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0033 USDT |
11,139,778.0539 XYO |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0033 USDT |
7,562,316.7727 XYO |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0032 USDT |
6,040,309.5439 XYO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0034 USDT |
20,698,439.9827 XYO |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-10-23 |
0.0031 USDT |
4,558,625.7835 XYO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0030 USDT |
1,120,375.4785 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0030 USDT |
4,737,276.3925 XYO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |