Crypto exchange Kucoin

Market XYO Network (XYO) / Tether (USDT)

Identifier on Kucoin: XYO-USDT
Date Price Volume Open Low High Close
2023-12-19 0.0059 USDT 4,886,883.0079 XYO 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2023-12-18 0.0058 USDT 6,676,192.3281 XYO 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2023-12-17 0.0060 USDT 8,657,548.1816 XYO 0.0062 USDT 0.0058 USDT 0.0063 USDT 0.0061 USDT
2023-12-16 0.0060 USDT 8,507,762.3145 XYO 0.0058 USDT 0.0057 USDT 0.0064 USDT 0.0063 USDT
2023-12-15 0.0060 USDT 11,322,257.7804 XYO 0.0061 USDT 0.0058 USDT 0.0062 USDT 0.0059 USDT
2023-12-14 0.0065 USDT 18,959,155.8248 XYO 0.0059 USDT 0.0059 USDT 0.0068 USDT 0.0062 USDT
2023-12-13 0.0055 USDT 8,070,122.1931 XYO 0.0055 USDT 0.0052 USDT 0.0060 USDT 0.0059 USDT
2023-12-12 0.0057 USDT 9,017,115.3673 XYO 0.0055 USDT 0.0054 USDT 0.0058 USDT 0.0054 USDT
2023-12-11 0.0057 USDT 18,024,321.4681 XYO 0.0064 USDT 0.0053 USDT 0.0064 USDT 0.0054 USDT
2023-12-10 0.0062 USDT 7,550,609.6447 XYO 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2023-12-09 0.0062 USDT 19,684,233.2638 XYO 0.0063 USDT 0.0059 USDT 0.0065 USDT 0.0062 USDT
2023-12-08 0.0063 USDT 20,292,940.7061 XYO 0.0064 USDT 0.0059 USDT 0.0067 USDT 0.0063 USDT
2023-12-07 0.0065 USDT 19,683,322.2999 XYO 0.0064 USDT 0.0062 USDT 0.0067 USDT 0.0063 USDT
2023-12-06 0.0068 USDT 65,088,341.4248 XYO 0.0058 USDT 0.0057 USDT 0.0079 USDT 0.0068 USDT
2023-12-05 0.0059 USDT 17,093,978.7220 XYO 0.0061 USDT 0.0056 USDT 0.0062 USDT 0.0059 USDT
2023-12-04 0.0062 USDT 25,089,326.0187 XYO 0.0066 USDT 0.0058 USDT 0.0068 USDT 0.0060 USDT
2023-12-03 0.0067 USDT 22,359,210.9825 XYO 0.0067 USDT 0.0064 USDT 0.0074 USDT 0.0066 USDT
2023-12-02 0.0068 USDT 32,552,688.6654 XYO 0.0071 USDT 0.0065 USDT 0.0074 USDT 0.0068 USDT
2023-12-01 0.0072 USDT 87,383,558.7276 XYO 0.0069 USDT 0.0064 USDT 0.0084 USDT 0.0071 USDT
2023-11-30 0.0075 USDT 382,780,067.8825 XYO 0.0059 USDT 0.0052 USDT 0.0097 USDT 0.0078 USDT
2023-11-29 0.0047 USDT 90,627,106.6375 XYO 0.0039 USDT 0.0039 USDT 0.0053 USDT 0.0050 USDT
2023-11-28 0.0039 USDT 5,221,925.2713 XYO 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-11-27 0.0039 USDT 5,092,083.5442 XYO 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-11-26 0.0040 USDT 2,440,673.7704 XYO 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-11-25 0.0039 USDT 1,849,755.1551 XYO 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-11-24 0.0039 USDT 5,966,251.3767 XYO 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2023-11-23 0.0039 USDT 4,081,079.2162 XYO 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-11-22 0.0039 USDT 9,117,135.8270 XYO 0.0038 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2023-11-21 0.0041 USDT 30,860,265.1957 XYO 0.0040 USDT 0.0038 USDT 0.0046 USDT 0.0038 USDT
2023-11-20 0.0041 USDT 28,625,653.7703 XYO 0.0037 USDT 0.0037 USDT 0.0045 USDT 0.0041 USDT
2023-11-19 0.0035 USDT 11,865,223.7188 XYO 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0036 USDT
2023-11-18 0.0035 USDT 21,618,160.4341 XYO 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2023-11-17 0.0036 USDT 7,843,549.4352 XYO 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-11-16 0.0039 USDT 11,049,813.1413 XYO 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0037 USDT
2023-11-15 0.0038 USDT 8,065,156.2724 XYO 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0039 USDT
2023-11-14 0.0037 USDT 14,517,181.9045 XYO 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2023-11-13 0.0040 USDT 14,762,208.1940 XYO 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2023-11-12 0.0039 USDT 5,752,254.4288 XYO 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-11-11 0.0038 USDT 8,092,891.3682 XYO 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-11-10 0.0037 USDT 20,411,767.7537 XYO 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0037 USDT
2023-11-09 0.0037 USDT 17,683,129.4180 XYO 0.0037 USDT 0.0035 USDT 0.0040 USDT 0.0036 USDT
2023-11-08 0.0036 USDT 2,608,380.9872 XYO 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2023-11-07 0.0036 USDT 3,959,811.8758 XYO 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-11-06 0.0036 USDT 11,203,791.9135 XYO 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2023-11-05 0.0036 USDT 4,933,788.9862 XYO 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2023-11-04 0.0035 USDT 4,984,976.9544 XYO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-03 0.0035 USDT 1,637,251.5980 XYO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-11-02 0.0035 USDT 5,341,933.0466 XYO 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-11-01 0.0034 USDT 4,166,198.9555 XYO 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-10-31 0.0034 USDT 8,763,517.8076 XYO 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT