Identifier on Kucoin: XYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0365 USDT |
6,916,404.9000 |
0.0345 USDT |
0.0316 USDT |
0.0459 USDT |
0.0323 USDT |
| 2025-01-27 |
0.0362 USDT |
8,852,862.8000 |
0.0443 USDT |
0.0284 USDT |
0.0483 USDT |
0.0344 USDT |
| 2025-01-26 |
0.0506 USDT |
22,720,601.7000 |
0.0555 USDT |
0.0409 USDT |
0.0632 USDT |
0.0461 USDT |
| 2025-01-25 |
0.0694 USDT |
16,891,431.6000 |
0.0660 USDT |
0.0577 USDT |
0.0820 USDT |
0.0610 USDT |
| 2025-01-24 |
0.0556 USDT |
24,906,965.5000 |
0.0529 USDT |
0.0450 USDT |
0.0720 USDT |
0.0672 USDT |
| 2025-01-23 |
0.0535 USDT |
60,891,654.8000 |
0.0100 USDT |
0.0100 USDT |
0.1348 USDT |
0.0529 USDT |