Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: XYRO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-05 | 0.0044 USDT | 12,916,786.0000 | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-04-04 | 0.0044 USDT | 17,106,258.0000 | 0.0044 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2025-04-03 | 0.0045 USDT | 19,746,303.0000 | 0.0046 USDT | 0.0044 USDT | 0.0046 USDT | 0.0044 USDT |
| 2025-04-02 | 0.0046 USDT | 16,624,488.0000 | 0.0046 USDT | 0.0046 USDT | 0.0047 USDT | 0.0046 USDT |
| 2025-04-01 | 0.0048 USDT | 14,128,255.0000 | 0.0048 USDT | 0.0047 USDT | 0.0049 USDT | 0.0047 USDT |
| 2025-03-31 | 0.0049 USDT | 13,722,513.0000 | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-03-30 | 0.0050 USDT | 9,836,237.0000 | 0.0049 USDT | 0.0049 USDT | 0.0050 USDT | 0.0049 USDT |
| 2025-03-29 | 0.0050 USDT | 9,115,479.0000 | 0.0050 USDT | 0.0049 USDT | 0.0051 USDT | 0.0050 USDT |
| 2025-03-28 | 0.0052 USDT | 21,006,838.0000 | 0.0053 USDT | 0.0050 USDT | 0.0054 USDT | 0.0050 USDT |
| 2025-03-27 | 0.0051 USDT | 12,036,072.0000 | 0.0051 USDT | 0.0050 USDT | 0.0052 USDT | 0.0050 USDT |
| 2025-03-26 | 0.0051 USDT | 15,801,079.0000 | 0.0051 USDT | 0.0050 USDT | 0.0052 USDT | 0.0051 USDT |
| 2025-03-25 | 0.0051 USDT | 16,353,479.0000 | 0.0051 USDT | 0.0050 USDT | 0.0052 USDT | 0.0051 USDT |
| 2025-03-24 | 0.0051 USDT | 19,035,852.0000 | 0.0051 USDT | 0.0050 USDT | 0.0052 USDT | 0.0051 USDT |
| 2025-03-23 | 0.0051 USDT | 10,213,257.0000 | 0.0052 USDT | 0.0051 USDT | 0.0052 USDT | 0.0051 USDT |
| 2025-03-22 | 0.0052 USDT | 19,975,702.0000 | 0.0052 USDT | 0.0051 USDT | 0.0053 USDT | 0.0051 USDT |
| 2025-03-21 | 0.0054 USDT | 15,295,703.0000 | 0.0056 USDT | 0.0052 USDT | 0.0057 USDT | 0.0053 USDT |
| 2025-03-20 | 0.0058 USDT | 20,416,689.0000 | 0.0056 USDT | 0.0056 USDT | 0.0059 USDT | 0.0056 USDT |
| 2025-03-19 | 0.0062 USDT | 17,345,877.0000 | 0.0045 USDT | 0.0045 USDT | 0.0108 USDT | 0.0083 USDT |
| 2025-03-18 | 0.0048 USDT | 9,195,523.0000 | 0.0053 USDT | 0.0044 USDT | 0.0053 USDT | 0.0047 USDT |
| 2025-03-17 | 0.0071 USDT | 9,580,601.0000 | 0.0076 USDT | 0.0062 USDT | 0.0076 USDT | 0.0064 USDT |
| 2025-03-16 | 0.0075 USDT | 13,265,436.0000 | 0.0076 USDT | 0.0074 USDT | 0.0076 USDT | 0.0075 USDT |
| 2025-03-15 | 0.0079 USDT | 16,023,816.2000 | 0.0096 USDT | 0.0063 USDT | 0.0096 USDT | 0.0076 USDT |
| 2025-03-14 | 0.0098 USDT | 9,662,268.0000 | 0.0099 USDT | 0.0095 USDT | 0.0100 USDT | 0.0099 USDT |
| 2025-03-13 | 0.0100 USDT | 4,886,271.0000 | 0.0102 USDT | 0.0099 USDT | 0.0102 USDT | 0.0099 USDT |
| 2025-03-12 | 0.0106 USDT | 10,189,538.0000 | 0.0107 USDT | 0.0102 USDT | 0.0108 USDT | 0.0102 USDT |
| 2025-03-11 | 0.0107 USDT | 5,787,560.0000 | 0.0106 USDT | 0.0106 USDT | 0.0108 USDT | 0.0108 USDT |
| 2025-03-10 | 0.0107 USDT | 6,098,206.0000 | 0.0109 USDT | 0.0106 USDT | 0.0112 USDT | 0.0110 USDT |
| 2025-03-09 | 0.0109 USDT | 8,743,387.0000 | 0.0108 USDT | 0.0108 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-03-08 | 0.0108 USDT | 6,715,914.0000 | 0.0108 USDT | 0.0107 USDT | 0.0109 USDT | 0.0108 USDT |
| 2025-03-07 | 0.0106 USDT | 8,456,489.0000 | 0.0105 USDT | 0.0104 USDT | 0.0108 USDT | 0.0107 USDT |
| 2025-03-06 | 0.0104 USDT | 7,140,895.0000 | 0.0105 USDT | 0.0103 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-03-05 | 0.0109 USDT | 12,213,552.3000 | 0.0117 USDT | 0.0100 USDT | 0.0119 USDT | 0.0105 USDT |
| 2025-03-04 | 0.0119 USDT | 9,265,963.9000 | 0.0121 USDT | 0.0111 USDT | 0.0125 USDT | 0.0116 USDT |
| 2025-03-03 | 0.0122 USDT | 5,607,892.6000 | 0.0122 USDT | 0.0121 USDT | 0.0123 USDT | 0.0121 USDT |
| 2025-03-02 | 0.0122 USDT | 11,443,079.7000 | 0.0122 USDT | 0.0121 USDT | 0.0124 USDT | 0.0122 USDT |
| 2025-03-01 | 0.0123 USDT | 10,777,492.6000 | 0.0123 USDT | 0.0120 USDT | 0.0124 USDT | 0.0123 USDT |
| 2025-02-28 | 0.0120 USDT | 5,671,125.7000 | 0.0122 USDT | 0.0119 USDT | 0.0122 USDT | 0.0120 USDT |
| 2025-02-27 | 0.0121 USDT | 2,798,187.8000 | 0.0121 USDT | 0.0121 USDT | 0.0122 USDT | 0.0122 USDT |
| 2025-02-26 | 0.0121 USDT | 4,356,541.1000 | 0.0121 USDT | 0.0119 USDT | 0.0122 USDT | 0.0122 USDT |
| 2025-02-25 | 0.0121 USDT | 7,932,689.1000 | 0.0121 USDT | 0.0118 USDT | 0.0123 USDT | 0.0122 USDT |
| 2025-02-24 | 0.0122 USDT | 8,814,916.4000 | 0.0122 USDT | 0.0120 USDT | 0.0124 USDT | 0.0121 USDT |
| 2025-02-23 | 0.0121 USDT | 5,509,776.7000 | 0.0120 USDT | 0.0119 USDT | 0.0123 USDT | 0.0122 USDT |
| 2025-02-22 | 0.0121 USDT | 9,086,960.1000 | 0.0121 USDT | 0.0120 USDT | 0.0123 USDT | 0.0121 USDT |
| 2025-02-21 | 0.0121 USDT | 7,570,481.9000 | 0.0120 USDT | 0.0119 USDT | 0.0124 USDT | 0.0121 USDT |
| 2025-02-20 | 0.0128 USDT | 10,962,453.8000 | 0.0139 USDT | 0.0111 USDT | 0.0142 USDT | 0.0120 USDT |
| 2025-02-19 | 0.0149 USDT | 8,257,425.7000 | 0.0153 USDT | 0.0141 USDT | 0.0154 USDT | 0.0141 USDT |
| 2025-02-18 | 0.0156 USDT | 11,208,722.1000 | 0.0160 USDT | 0.0149 USDT | 0.0172 USDT | 0.0152 USDT |
| 2025-02-17 | 0.0169 USDT | 8,933,923.8000 | 0.0172 USDT | 0.0159 USDT | 0.0177 USDT | 0.0160 USDT |
| 2025-02-16 | 0.0171 USDT | 14,252,183.0000 | 0.0172 USDT | 0.0167 USDT | 0.0176 USDT | 0.0172 USDT |
| 2025-02-15 | 0.0175 USDT | 4,092,038.3000 | 0.0175 USDT | 0.0171 USDT | 0.0177 USDT | 0.0176 USDT |
12