Identifier on Kucoin: XYRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0007 USDT |
70,421.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-23 |
0.0007 USDT |
1,196,856.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-22 |
0.0008 USDT |
1,216,699.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-21 |
0.0008 USDT |
11,644,659.0000 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-12-20 |
0.0009 USDT |
21,229,542.0000 |
0.0007 USDT |
0.0005 USDT |
0.0016 USDT |
0.0010 USDT |
| 2025-12-19 |
0.0009 USDT |
2,678,471.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-18 |
0.0010 USDT |
11,915,485.0000 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-12-17 |
0.0011 USDT |
12,735,378.0000 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0009 USDT |
1,438,326.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-15 |
0.0009 USDT |
5,799,673.0000 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-12-14 |
0.0009 USDT |
3,860,817.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-12-13 |
0.0011 USDT |
3,006,121.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-12-12 |
0.0013 USDT |
11,420,771.0000 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-11 |
0.0013 USDT |
1,021,740.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-10 |
0.0014 USDT |
3,942,749.0000 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-12-09 |
0.0013 USDT |
2,937,212.0000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-12-08 |
0.0013 USDT |
4,508,757.0000 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-12-07 |
0.0012 USDT |
5,184,878.0000 |
0.0011 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2025-12-06 |
0.0011 USDT |
6,551,519.0000 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-12-05 |
0.0016 USDT |
3,867,115.0000 |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2025-12-04 |
0.0017 USDT |
13,451,113.0000 |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-03 |
0.0013 USDT |
4,737,248.0000 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-12-02 |
0.0013 USDT |
8,833,640.0000 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-12-01 |
0.0016 USDT |
6,604,474.0000 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-11-30 |
0.0022 USDT |
10,484,237.0000 |
0.0026 USDT |
0.0017 USDT |
0.0030 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0024 USDT |
27,170,489.0000 |
0.0017 USDT |
0.0015 USDT |
0.0038 USDT |
0.0024 USDT |
| 2025-11-28 |
0.0033 USDT |
119,796,662.0000 |
0.0007 USDT |
0.0007 USDT |
0.0083 USDT |
0.0017 USDT |
| 2025-11-27 |
0.0006 USDT |
56,113,254.0000 |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-11-26 |
0.0004 USDT |
15,821,960.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-25 |
0.0004 USDT |
26,502,075.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-11-24 |
0.0004 USDT |
10,270,973.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-11-23 |
0.0005 USDT |
1,085,887.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-22 |
0.0004 USDT |
32,861,401.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-21 |
0.0005 USDT |
13,302,903.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-20 |
0.0005 USDT |
24,292,985.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-19 |
0.0005 USDT |
18,002,137.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-18 |
0.0004 USDT |
28,691,159.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-17 |
0.0005 USDT |
50,219,669.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-16 |
0.0005 USDT |
31,749,114.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-15 |
0.0005 USDT |
47,555,656.0000 |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2025-11-14 |
0.0005 USDT |
21,074,746.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-13 |
0.0005 USDT |
32,752,747.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-12 |
0.0005 USDT |
21,261,973.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-11 |
0.0004 USDT |
21,125,268.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-10 |
0.0004 USDT |
11,103,240.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-09 |
0.0004 USDT |
34,092,831.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-08 |
0.0005 USDT |
24,006,207.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-07 |
0.0005 USDT |
34,158,162.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-06 |
0.0005 USDT |
61,269,790.0000 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-11-05 |
0.0005 USDT |
63,027,957.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |