Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: XYRO-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-20 0.0128 USDT 10,962,453.8000 0.0139 USDT 0.0111 USDT 0.0142 USDT 0.0120 USDT
2025-02-19 0.0149 USDT 8,257,425.7000 0.0153 USDT 0.0141 USDT 0.0154 USDT 0.0141 USDT
2025-02-18 0.0156 USDT 11,208,722.1000 0.0160 USDT 0.0149 USDT 0.0172 USDT 0.0152 USDT
2025-02-17 0.0169 USDT 8,933,923.8000 0.0172 USDT 0.0159 USDT 0.0177 USDT 0.0160 USDT
2025-02-16 0.0171 USDT 14,252,183.0000 0.0172 USDT 0.0167 USDT 0.0176 USDT 0.0172 USDT
2025-02-15 0.0175 USDT 4,092,038.3000 0.0175 USDT 0.0171 USDT 0.0177 USDT 0.0176 USDT
2025-02-14 0.0174 USDT 5,973,247.8000 0.0172 USDT 0.0169 USDT 0.0178 USDT 0.0175 USDT
2025-02-13 0.0194 USDT 56,600,955.1000 0.0182 USDT 0.0164 USDT 0.0229 USDT 0.0174 USDT
2025-02-12 0.0170 USDT 42,954,814.0000 0.0177 USDT 0.0156 USDT 0.0182 USDT 0.0169 USDT
2025-02-11 0.0193 USDT 49,168,393.2000 0.0193 USDT 0.0183 USDT 0.0195 USDT 0.0183 USDT
2025-02-10 0.0177 USDT 58,096,720.4000 0.0178 USDT 0.0166 USDT 0.0226 USDT 0.0197 USDT
2025-02-09 0.0185 USDT 2,766,267.0000 0.0220 USDT 0.0166 USDT 0.0220 USDT 0.0180 USDT
2025-02-08 0.0228 USDT 1,880,745.0000 0.0235 USDT 0.0216 USDT 0.0241 USDT 0.0223 USDT
2025-02-07 0.0268 USDT 4,187,097.5000 0.0305 USDT 0.0235 USDT 0.0318 USDT 0.0241 USDT
2025-02-06 0.0323 USDT 7,919,458.8000 0.0339 USDT 0.0302 USDT 0.0380 USDT 0.0308 USDT
2025-02-05 0.0353 USDT 24,678,901.3000 0.0335 USDT 0.0329 USDT 0.0393 USDT 0.0339 USDT
2025-02-04 0.0324 USDT 5,028,454.8000 0.0309 USDT 0.0288 USDT 0.0355 USDT 0.0342 USDT
2025-02-03 0.0284 USDT 6,330,807.1000 0.0303 USDT 0.0258 USDT 0.0311 USDT 0.0300 USDT
2025-02-02 0.0344 USDT 4,465,440.4000 0.0402 USDT 0.0300 USDT 0.0409 USDT 0.0309 USDT
2025-02-01 0.0417 USDT 4,128,108.9000 0.0432 USDT 0.0395 USDT 0.0453 USDT 0.0398 USDT
2025-01-31 0.0437 USDT 7,805,917.7000 0.0485 USDT 0.0369 USDT 0.0535 USDT 0.0392 USDT
2025-01-30 0.0467 USDT 54,535,202.9000 0.0399 USDT 0.0386 USDT 0.0641 USDT 0.0506 USDT
2025-01-29 0.0363 USDT 65,054,229.7000 0.0325 USDT 0.0315 USDT 0.0437 USDT 0.0377 USDT
2025-01-28 0.0365 USDT 6,916,404.9000 0.0345 USDT 0.0316 USDT 0.0459 USDT 0.0323 USDT
2025-01-27 0.0362 USDT 8,852,862.8000 0.0443 USDT 0.0284 USDT 0.0483 USDT 0.0344 USDT
2025-01-26 0.0506 USDT 22,720,601.7000 0.0555 USDT 0.0409 USDT 0.0632 USDT 0.0461 USDT
2025-01-25 0.0694 USDT 16,891,431.6000 0.0660 USDT 0.0577 USDT 0.0820 USDT 0.0610 USDT
2025-01-24 0.0556 USDT 24,906,965.5000 0.0529 USDT 0.0450 USDT 0.0720 USDT 0.0672 USDT
2025-01-23 0.0535 USDT 60,891,654.8000 0.0100 USDT 0.0100 USDT 0.1348 USDT 0.0529 USDT
12