Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7,774.8377 USDT |
1.7485 YFI |
7,791.4100 USDT |
7,716.6200 USDT |
7,867.0400 USDT |
7,781.0900 USDT |
| 2025-01-21 |
7,746.3153 USDT |
14.2331 YFI |
7,737.4300 USDT |
7,495.0500 USDT |
7,972.2100 USDT |
7,966.3300 USDT |
| 2025-01-20 |
7,795.9289 USDT |
38.1436 YFI |
7,597.8600 USDT |
7,358.0700 USDT |
8,362.2400 USDT |
7,629.2100 USDT |
| 2025-01-19 |
7,923.2395 USDT |
42.9786 YFI |
8,184.8900 USDT |
7,425.1300 USDT |
8,409.1900 USDT |
7,541.6100 USDT |
| 2025-01-18 |
8,382.1919 USDT |
26.5334 YFI |
8,737.5200 USDT |
8,084.9100 USDT |
8,778.9100 USDT |
8,095.9300 USDT |
| 2025-01-17 |
8,604.0338 USDT |
43.9714 YFI |
8,207.3600 USDT |
8,207.3600 USDT |
8,866.0000 USDT |
8,700.0000 USDT |
| 2025-01-16 |
8,347.9854 USDT |
15.8229 YFI |
8,434.8000 USDT |
8,141.8000 USDT |
8,517.6400 USDT |
8,388.0000 USDT |
| 2025-01-15 |
8,195.6466 USDT |
22.6615 YFI |
7,966.1000 USDT |
7,935.1200 USDT |
8,401.3200 USDT |
8,398.7800 USDT |
| 2025-01-14 |
7,803.5107 USDT |
12.9874 YFI |
7,771.1200 USDT |
7,670.6500 USDT |
7,925.3300 USDT |
7,882.6500 USDT |
| 2025-01-13 |
7,489.4467 USDT |
46.9800 YFI |
7,878.3000 USDT |
7,074.4000 USDT |
8,071.4000 USDT |
7,774.6500 USDT |
| 2025-01-12 |
7,965.9688 USDT |
20.8681 YFI |
7,990.2000 USDT |
7,829.0100 USDT |
8,039.5200 USDT |
7,945.2700 USDT |
| 2025-01-11 |
7,972.9496 USDT |
17.8860 YFI |
8,043.1300 USDT |
7,900.0000 USDT |
8,069.2700 USDT |
8,041.7700 USDT |
| 2025-01-10 |
8,038.5252 USDT |
14.9105 YFI |
7,900.0000 USDT |
7,820.3000 USDT |
8,183.1500 USDT |
8,044.6900 USDT |
| 2025-01-09 |
8,077.9398 USDT |
24.1191 YFI |
8,149.7000 USDT |
7,729.2600 USDT |
8,394.4900 USDT |
7,811.1700 USDT |
| 2025-01-08 |
8,070.0469 USDT |
25.4598 YFI |
8,188.5500 USDT |
7,769.5600 USDT |
8,272.6900 USDT |
8,215.6100 USDT |
| 2025-01-07 |
8,700.9997 USDT |
32.0726 YFI |
9,024.4400 USDT |
8,371.6900 USDT |
9,028.2300 USDT |
8,436.0900 USDT |
| 2025-01-06 |
9,035.2943 USDT |
40.7772 YFI |
8,960.5000 USDT |
8,778.2700 USDT |
9,241.0200 USDT |
9,009.6200 USDT |
| 2025-01-05 |
8,791.6812 USDT |
14.6544 YFI |
8,850.0000 USDT |
8,638.3600 USDT |
8,919.8300 USDT |
8,919.8300 USDT |
| 2025-01-04 |
8,898.9263 USDT |
23.4484 YFI |
8,937.9300 USDT |
8,688.7000 USDT |
9,014.3000 USDT |
8,737.9400 USDT |
| 2025-01-03 |
8,493.6370 USDT |
24.5578 YFI |
8,377.3600 USDT |
8,294.1000 USDT |
8,845.0500 USDT |
8,845.0500 USDT |
| 2025-01-02 |
8,489.8025 USDT |
42.2551 YFI |
8,355.0900 USDT |
8,277.8500 USDT |
8,657.8700 USDT |
8,478.0600 USDT |
| 2025-01-01 |
8,135.5087 USDT |
15.8321 YFI |
8,025.2700 USDT |
7,880.7700 USDT |
8,356.2700 USDT |
8,318.7800 USDT |
| 2024-12-31 |
8,232.5121 USDT |
8.4406 YFI |
8,250.0000 USDT |
8,000.0000 USDT |
8,417.7900 USDT |
8,066.9000 USDT |
| 2024-12-30 |
8,353.9784 USDT |
8.6250 YFI |
8,318.2700 USDT |
8,137.9600 USDT |
8,647.4300 USDT |
8,460.5700 USDT |
| 2024-12-29 |
8,509.6166 USDT |
7.1402 YFI |
8,784.2100 USDT |
8,225.0800 USDT |
8,784.2100 USDT |
8,300.0000 USDT |
| 2024-12-28 |
8,629.0845 USDT |
3.9918 YFI |
8,548.6300 USDT |
8,431.6400 USDT |
8,819.3900 USDT |
8,798.4700 USDT |
| 2024-12-27 |
8,758.5283 USDT |
9.4629 YFI |
8,550.0000 USDT |
8,477.6900 USDT |
9,000.0000 USDT |
8,528.4000 USDT |
| 2024-12-26 |
8,702.8054 USDT |
10.6341 YFI |
9,206.5500 USDT |
8,445.0500 USDT |
9,255.3800 USDT |
8,547.5000 USDT |
| 2024-12-25 |
9,203.4298 USDT |
10.6666 YFI |
9,325.7600 USDT |
8,944.0600 USDT |
9,489.6300 USDT |
8,977.0300 USDT |
| 2024-12-24 |
9,182.0224 USDT |
18.9818 YFI |
9,021.1400 USDT |
8,778.2800 USDT |
9,561.3000 USDT |
9,390.6000 USDT |
| 2024-12-23 |
8,612.9849 USDT |
11.1916 YFI |
8,564.4000 USDT |
8,368.9800 USDT |
8,906.1100 USDT |
8,709.3000 USDT |
| 2024-12-22 |
8,575.0289 USDT |
11.6557 YFI |
8,547.4000 USDT |
8,322.4400 USDT |
8,842.5700 USDT |
8,365.0200 USDT |
| 2024-12-21 |
9,079.9112 USDT |
27.1087 YFI |
9,080.3800 USDT |
8,524.9200 USDT |
9,679.9500 USDT |
8,706.0700 USDT |
| 2024-12-20 |
8,188.6556 USDT |
116.7309 YFI |
8,515.1400 USDT |
7,299.8500 USDT |
8,976.4500 USDT |
8,771.5300 USDT |
| 2024-12-19 |
8,853.8385 USDT |
108.2477 YFI |
9,212.3900 USDT |
8,141.9200 USDT |
9,599.6700 USDT |
8,639.5300 USDT |
| 2024-12-18 |
9,595.8802 USDT |
59.6217 YFI |
10,084.1800 USDT |
9,000.0000 USDT |
10,187.8000 USDT |
9,311.4700 USDT |
| 2024-12-17 |
10,465.9877 USDT |
26.7196 YFI |
10,730.3200 USDT |
10,036.5400 USDT |
10,736.8100 USDT |
10,300.8400 USDT |
| 2024-12-16 |
10,944.4386 USDT |
43.3754 YFI |
11,027.4900 USDT |
10,534.3000 USDT |
11,496.3000 USDT |
11,060.0000 USDT |
| 2024-12-15 |
10,787.7032 USDT |
23.9531 YFI |
10,723.2800 USDT |
10,372.7300 USDT |
11,235.7500 USDT |
10,998.9400 USDT |
| 2024-12-14 |
10,878.1191 USDT |
43.1184 YFI |
11,412.0400 USDT |
10,437.2000 USDT |
11,605.9300 USDT |
10,724.0500 USDT |
| 2024-12-13 |
11,285.6080 USDT |
18.2192 YFI |
11,400.0000 USDT |
11,075.3600 USDT |
11,546.2100 USDT |
11,379.3200 USDT |
| 2024-12-12 |
11,573.9670 USDT |
37.1939 YFI |
11,528.5300 USDT |
11,154.8800 USDT |
11,977.0300 USDT |
11,523.1900 USDT |
| 2024-12-11 |
11,030.3916 USDT |
76.3373 YFI |
11,000.0000 USDT |
10,377.6000 USDT |
12,078.3900 USDT |
11,990.2900 USDT |
| 2024-12-10 |
10,344.3886 USDT |
117.4236 YFI |
10,454.0700 USDT |
9,653.8500 USDT |
11,433.7000 USDT |
10,006.5500 USDT |
| 2024-12-09 |
10,803.8948 USDT |
174.4799 YFI |
13,021.4000 USDT |
8,524.9200 USDT |
13,127.6800 USDT |
9,824.5200 USDT |
| 2024-12-08 |
13,395.3428 USDT |
56.8513 YFI |
13,745.1000 USDT |
12,698.9900 USDT |
14,151.7000 USDT |
12,748.1000 USDT |
| 2024-12-07 |
13,947.5030 USDT |
101.9185 YFI |
13,977.1000 USDT |
13,101.3400 USDT |
14,748.7900 USDT |
14,382.6000 USDT |
| 2024-12-06 |
12,938.6993 USDT |
196.2834 YFI |
11,771.9100 USDT |
11,503.9100 USDT |
14,472.1100 USDT |
13,900.9200 USDT |
| 2024-12-05 |
11,557.8140 USDT |
258.2241 YFI |
10,176.6900 USDT |
9,824.3500 USDT |
12,498.1900 USDT |
11,930.6800 USDT |
| 2024-12-04 |
9,413.3172 USDT |
51.5822 YFI |
9,202.8300 USDT |
9,034.8000 USDT |
10,082.1500 USDT |
10,039.1300 USDT |