Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6,546.8930 USDT |
11.4543 YFI |
6,510.5300 USDT |
6,295.3000 USDT |
6,682.9800 USDT |
6,528.5100 USDT |
| 2024-11-21 |
6,341.3245 USDT |
15.6871 YFI |
6,056.7400 USDT |
5,930.5600 USDT |
6,618.9000 USDT |
6,471.5800 USDT |
| 2024-11-20 |
6,182.4718 USDT |
18.7783 YFI |
6,269.1300 USDT |
5,985.2000 USDT |
6,346.2300 USDT |
6,113.8400 USDT |
| 2024-11-19 |
6,324.7461 USDT |
12.5733 YFI |
6,409.2700 USDT |
6,178.0300 USDT |
6,436.2900 USDT |
6,245.3100 USDT |
| 2024-11-18 |
6,305.4061 USDT |
14.9699 YFI |
6,134.8500 USDT |
6,121.1000 USDT |
6,456.7600 USDT |
6,333.5400 USDT |
| 2024-11-17 |
6,259.6054 USDT |
10.5202 YFI |
6,439.1400 USDT |
6,045.8400 USDT |
6,501.3200 USDT |
6,092.1400 USDT |
| 2024-11-16 |
6,355.2206 USDT |
21.5391 YFI |
6,261.8400 USDT |
6,228.7900 USDT |
6,513.4000 USDT |
6,492.3000 USDT |
| 2024-11-15 |
6,087.4827 USDT |
28.8065 YFI |
6,114.9900 USDT |
5,895.9300 USDT |
6,256.1500 USDT |
6,226.2000 USDT |
| 2024-11-14 |
6,236.2242 USDT |
24.9120 YFI |
6,328.5800 USDT |
6,025.7100 USDT |
6,450.0000 USDT |
6,194.3200 USDT |
| 2024-11-13 |
6,252.5097 USDT |
42.7115 YFI |
6,375.2200 USDT |
5,903.3800 USDT |
6,533.6100 USDT |
6,289.9700 USDT |
| 2024-11-12 |
6,667.5633 USDT |
89.1785 YFI |
6,844.7300 USDT |
6,044.3200 USDT |
7,358.0700 USDT |
6,375.7300 USDT |
| 2024-11-11 |
6,793.2731 USDT |
43.6834 YFI |
6,972.5900 USDT |
6,553.2700 USDT |
7,225.3400 USDT |
6,800.8100 USDT |
| 2024-11-10 |
7,069.0839 USDT |
236.0867 YFI |
5,394.7400 USDT |
5,324.7600 USDT |
8,090.7900 USDT |
7,166.8500 USDT |
| 2024-11-09 |
5,276.5092 USDT |
12.2001 YFI |
5,208.2300 USDT |
5,189.2900 USDT |
5,361.8800 USDT |
5,257.2000 USDT |
| 2024-11-08 |
5,228.2527 USDT |
3.5921 YFI |
5,128.2500 USDT |
5,046.2200 USDT |
5,293.8800 USDT |
5,235.7900 USDT |
| 2024-11-07 |
5,198.4501 USDT |
9.7355 YFI |
5,147.0100 USDT |
5,023.1600 USDT |
5,299.8900 USDT |
5,143.3200 USDT |
| 2024-11-06 |
4,844.1372 USDT |
16.6969 YFI |
4,590.0600 USDT |
4,590.0600 USDT |
4,877.0500 USDT |
4,840.2800 USDT |
| 2024-11-05 |
4,543.5541 USDT |
5.1548 YFI |
4,482.6300 USDT |
4,470.7400 USDT |
4,602.6200 USDT |
4,541.8700 USDT |
| 2024-11-04 |
4,547.3757 USDT |
6.9324 YFI |
4,567.0600 USDT |
4,388.2800 USDT |
4,614.1800 USDT |
4,422.2800 USDT |
| 2024-11-03 |
4,536.4354 USDT |
18.4596 YFI |
4,639.0000 USDT |
4,443.2100 USDT |
4,646.0000 USDT |
4,593.7500 USDT |
| 2024-11-02 |
4,622.6414 USDT |
8.4527 YFI |
4,711.7200 USDT |
4,570.8600 USDT |
4,725.1500 USDT |
4,635.3100 USDT |
| 2024-11-01 |
4,696.7149 USDT |
2.2414 YFI |
4,705.0000 USDT |
4,650.0100 USDT |
4,781.5900 USDT |
4,670.3900 USDT |
| 2024-10-31 |
4,876.6739 USDT |
2.4380 YFI |
4,908.5400 USDT |
4,760.8300 USDT |
4,914.6100 USDT |
4,760.8300 USDT |
| 2024-10-30 |
4,949.6394 USDT |
5.6125 YFI |
5,015.6400 USDT |
4,893.8000 USDT |
5,031.0300 USDT |
4,938.7000 USDT |
| 2024-10-29 |
4,900.8862 USDT |
6.7057 YFI |
4,779.9400 USDT |
4,755.1700 USDT |
5,026.8800 USDT |
4,935.3200 USDT |
| 2024-10-28 |
4,701.6840 USDT |
17.5290 YFI |
4,738.9300 USDT |
4,639.8800 USDT |
4,754.6200 USDT |
4,747.1700 USDT |
| 2024-10-27 |
4,707.0516 USDT |
2.2765 YFI |
4,662.9500 USDT |
4,652.0400 USDT |
4,731.4200 USDT |
4,728.5900 USDT |
| 2024-10-26 |
4,629.7058 USDT |
20.4138 YFI |
4,623.4300 USDT |
4,580.0000 USDT |
4,690.0800 USDT |
4,677.4500 USDT |
| 2024-10-25 |
4,853.8362 USDT |
11.0095 YFI |
4,971.4100 USDT |
4,791.0700 USDT |
4,982.4700 USDT |
4,834.7000 USDT |
| 2024-10-24 |
4,951.4166 USDT |
4.1554 YFI |
4,935.3200 USDT |
4,853.6900 USDT |
5,003.9900 USDT |
4,989.5100 USDT |
| 2024-10-23 |
4,958.0534 USDT |
21.9554 YFI |
5,125.2600 USDT |
4,780.0000 USDT |
5,144.6800 USDT |
4,910.3800 USDT |
| 2024-10-22 |
5,091.5447 USDT |
25.2376 YFI |
5,096.8100 USDT |
5,015.5100 USDT |
5,144.0500 USDT |
5,136.0400 USDT |
| 2024-10-21 |
5,087.8106 USDT |
15.4048 YFI |
5,206.6400 USDT |
4,777.0200 USDT |
5,226.3800 USDT |
5,102.3900 USDT |
| 2024-10-20 |
5,116.2993 USDT |
9.7916 YFI |
5,074.1000 USDT |
5,020.0400 USDT |
5,189.5800 USDT |
5,159.6800 USDT |
| 2024-10-19 |
5,042.4050 USDT |
17.5830 YFI |
4,995.3300 USDT |
4,993.7600 USDT |
5,084.7900 USDT |
5,061.4300 USDT |
| 2024-10-18 |
4,979.5475 USDT |
16.5608 YFI |
4,927.6500 USDT |
4,911.0500 USDT |
4,989.2700 USDT |
4,977.5000 USDT |
| 2024-10-17 |
4,982.0547 USDT |
22.3982 YFI |
5,024.6600 USDT |
4,872.6600 USDT |
5,056.5700 USDT |
4,922.1600 USDT |
| 2024-10-16 |
5,017.4314 USDT |
22.9283 YFI |
5,046.2200 USDT |
4,976.9900 USDT |
5,063.2200 USDT |
5,006.8900 USDT |
| 2024-10-15 |
5,024.8410 USDT |
20.5675 YFI |
5,026.1500 USDT |
4,944.3300 USDT |
5,163.9900 USDT |
4,976.5200 USDT |
| 2024-10-14 |
5,009.4799 USDT |
13.0558 YFI |
4,894.6400 USDT |
4,853.3200 USDT |
5,071.4000 USDT |
5,030.5000 USDT |
| 2024-10-13 |
4,878.9178 USDT |
2.5226 YFI |
4,950.0200 USDT |
4,824.4200 USDT |
4,959.2400 USDT |
4,854.8100 USDT |
| 2024-10-12 |
4,982.9126 USDT |
5.5908 YFI |
4,920.2000 USDT |
4,920.1900 USDT |
5,015.4100 USDT |
4,953.0800 USDT |
| 2024-10-11 |
4,924.3369 USDT |
2.0890 YFI |
4,860.2400 USDT |
4,856.6700 USDT |
4,955.4300 USDT |
4,944.4900 USDT |
| 2024-10-10 |
4,889.6315 USDT |
2.0027 YFI |
4,887.8500 USDT |
4,832.7100 USDT |
4,950.3000 USDT |
4,891.1200 USDT |
| 2024-10-09 |
4,956.8958 USDT |
2.1071 YFI |
5,005.4900 USDT |
4,892.6300 USDT |
5,026.1200 USDT |
4,892.6300 USDT |
| 2024-10-08 |
5,019.7049 USDT |
2.2105 YFI |
5,076.8600 USDT |
4,965.0000 USDT |
5,076.8600 USDT |
4,996.7900 USDT |
| 2024-10-07 |
5,117.0663 USDT |
5.8213 YFI |
5,064.4000 USDT |
5,017.2700 USDT |
5,167.9200 USDT |
5,113.9900 USDT |
| 2024-10-06 |
4,993.4004 USDT |
2.1101 YFI |
4,959.7100 USDT |
4,959.7100 USDT |
5,058.3800 USDT |
5,020.0000 USDT |
| 2024-10-05 |
4,965.0625 USDT |
3.4368 YFI |
5,012.6200 USDT |
4,945.5600 USDT |
5,015.6700 USDT |
4,968.3600 USDT |
| 2024-10-04 |
4,979.8248 USDT |
1.7507 YFI |
4,849.4900 USDT |
4,849.4900 USDT |
5,010.0000 USDT |
4,996.8200 USDT |