Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5,205.6650 USDT |
3.0444 YFI |
5,201.2500 USDT |
5,181.5900 USDT |
5,249.3000 USDT |
5,228.8300 USDT |
| 2023-09-29 |
5,161.6977 USDT |
9.5264 YFI |
5,254.4000 USDT |
5,000.0000 USDT |
5,273.3700 USDT |
5,194.6900 USDT |
| 2023-09-28 |
5,223.6477 USDT |
5.3589 YFI |
5,162.7500 USDT |
5,162.7500 USDT |
5,319.1900 USDT |
5,270.2600 USDT |
| 2023-09-27 |
5,248.9148 USDT |
1.8156 YFI |
5,205.0000 USDT |
5,149.3300 USDT |
5,326.1000 USDT |
5,160.2800 USDT |
| 2023-09-26 |
5,207.9682 USDT |
1.8356 YFI |
5,236.3200 USDT |
5,158.4000 USDT |
5,260.3200 USDT |
5,209.6300 USDT |
| 2023-09-25 |
5,166.3976 USDT |
3.5510 YFI |
5,099.7500 USDT |
5,057.5000 USDT |
5,259.0400 USDT |
5,220.7200 USDT |
| 2023-09-24 |
5,164.5515 USDT |
2.2296 YFI |
5,167.2300 USDT |
5,104.4300 USDT |
5,183.8300 USDT |
5,112.7000 USDT |
| 2023-09-23 |
5,161.3574 USDT |
1.1176 YFI |
5,177.4300 USDT |
5,106.6300 USDT |
5,198.3000 USDT |
5,163.0800 USDT |
| 2023-09-22 |
5,141.2839 USDT |
2.8683 YFI |
5,104.4900 USDT |
5,073.7800 USDT |
5,257.2300 USDT |
5,156.5000 USDT |
| 2023-09-21 |
5,234.1115 USDT |
4.7875 YFI |
5,356.9900 USDT |
5,100.0000 USDT |
5,452.2000 USDT |
5,102.6600 USDT |
| 2023-09-20 |
5,395.4836 USDT |
3.3359 YFI |
5,470.5800 USDT |
5,273.3700 USDT |
5,508.9500 USDT |
5,315.6500 USDT |
| 2023-09-19 |
5,487.6064 USDT |
1.2211 YFI |
5,454.9900 USDT |
5,395.7800 USDT |
5,580.0700 USDT |
5,467.7700 USDT |
| 2023-09-18 |
5,650.8723 USDT |
13.3914 YFI |
5,395.7800 USDT |
5,337.2600 USDT |
6,080.0000 USDT |
5,441.4300 USDT |
| 2023-09-17 |
5,406.0126 USDT |
0.8735 YFI |
5,495.7400 USDT |
5,340.7000 USDT |
5,495.7400 USDT |
5,343.1700 USDT |
| 2023-09-16 |
5,574.2324 USDT |
6.6362 YFI |
5,523.2700 USDT |
5,470.5800 USDT |
5,610.1100 USDT |
5,521.0200 USDT |
| 2023-09-15 |
5,412.1663 USDT |
4.2550 YFI |
5,365.3800 USDT |
5,358.7800 USDT |
5,533.4400 USDT |
5,456.5000 USDT |
| 2023-09-14 |
5,333.8016 USDT |
3.9744 YFI |
5,371.0600 USDT |
5,284.4200 USDT |
5,445.6200 USDT |
5,370.9100 USDT |
| 2023-09-13 |
5,322.8564 USDT |
2.3625 YFI |
5,225.1800 USDT |
5,173.3900 USDT |
5,439.7900 USDT |
5,346.4800 USDT |
| 2023-09-12 |
5,186.1761 USDT |
4.2949 YFI |
5,127.4200 USDT |
5,112.3700 USDT |
5,337.5300 USDT |
5,201.2500 USDT |
| 2023-09-11 |
5,197.3296 USDT |
12.6044 YFI |
5,275.4000 USDT |
5,039.5800 USDT |
5,318.7400 USDT |
5,039.5800 USDT |
| 2023-09-10 |
5,303.4319 USDT |
13.7998 YFI |
5,371.0700 USDT |
5,225.1500 USDT |
5,384.5600 USDT |
5,293.6000 USDT |
| 2023-09-09 |
5,403.2823 USDT |
0.3700 YFI |
5,397.1400 USDT |
5,371.9000 USDT |
5,420.6000 USDT |
5,405.1900 USDT |
| 2023-09-08 |
5,414.6715 USDT |
4.3386 YFI |
5,449.9500 USDT |
5,343.2900 USDT |
5,507.9900 USDT |
5,392.0600 USDT |
| 2023-09-07 |
5,392.4137 USDT |
2.2748 YFI |
5,403.9200 USDT |
5,346.1100 USDT |
5,429.6900 USDT |
5,376.4700 USDT |
| 2023-09-06 |
5,409.5718 USDT |
6.5159 YFI |
5,427.4900 USDT |
5,310.0000 USDT |
5,470.5800 USDT |
5,402.9400 USDT |
| 2023-09-05 |
5,512.4151 USDT |
14.9825 YFI |
5,363.7000 USDT |
5,318.7000 USDT |
6,000.0000 USDT |
5,430.7600 USDT |
| 2023-09-04 |
5,360.5513 USDT |
2.8387 YFI |
5,418.9800 USDT |
5,323.8600 USDT |
5,484.1900 USDT |
5,330.6100 USDT |
| 2023-09-03 |
5,428.7762 USDT |
2.8991 YFI |
5,470.5800 USDT |
5,378.0700 USDT |
5,471.0200 USDT |
5,385.0000 USDT |
| 2023-09-02 |
5,492.2694 USDT |
2.6391 YFI |
5,469.9300 USDT |
5,445.5300 USDT |
5,521.0200 USDT |
5,456.6500 USDT |
| 2023-09-01 |
5,501.0766 USDT |
4.5949 YFI |
5,546.4200 USDT |
5,333.7500 USDT |
5,560.0000 USDT |
5,420.1400 USDT |
| 2023-08-31 |
5,600.6057 USDT |
4.6442 YFI |
5,628.7800 USDT |
5,369.0100 USDT |
5,679.8900 USDT |
5,550.0000 USDT |
| 2023-08-30 |
5,696.1631 USDT |
5.4481 YFI |
5,707.6100 USDT |
5,623.3100 USDT |
5,795.6400 USDT |
5,638.8700 USDT |
| 2023-08-29 |
5,682.5498 USDT |
6.9044 YFI |
5,700.6500 USDT |
5,491.4600 USDT |
5,850.0000 USDT |
5,743.1600 USDT |
| 2023-08-28 |
5,806.1296 USDT |
10.5697 YFI |
5,818.4000 USDT |
5,668.3400 USDT |
6,269.9100 USDT |
5,730.0000 USDT |
| 2023-08-27 |
5,780.7301 USDT |
3.1587 YFI |
5,585.7100 USDT |
5,580.3800 USDT |
5,905.8400 USDT |
5,823.2800 USDT |
| 2023-08-26 |
5,698.7954 USDT |
5.8620 YFI |
5,762.3500 USDT |
5,593.8200 USDT |
5,768.1500 USDT |
5,620.3400 USDT |
| 2023-08-25 |
5,666.1333 USDT |
8.7716 YFI |
5,623.3500 USDT |
5,529.6500 USDT |
5,776.1300 USDT |
5,742.3300 USDT |
| 2023-08-24 |
5,684.4284 USDT |
6.3700 YFI |
5,675.1700 USDT |
5,597.5600 USDT |
5,733.1600 USDT |
5,632.9500 USDT |
| 2023-08-23 |
5,590.1284 USDT |
12.3881 YFI |
5,571.9300 USDT |
5,449.0100 USDT |
5,711.0000 USDT |
5,711.0000 USDT |
| 2023-08-22 |
5,467.5136 USDT |
5.7877 YFI |
5,604.2400 USDT |
5,369.9500 USDT |
5,623.3500 USDT |
5,415.9600 USDT |
| 2023-08-21 |
5,624.2921 USDT |
9.1262 YFI |
5,712.2200 USDT |
5,440.6000 USDT |
5,719.1300 USDT |
5,592.8900 USDT |
| 2023-08-20 |
5,633.6285 USDT |
4.5519 YFI |
5,659.5500 USDT |
5,554.6700 USDT |
5,696.1300 USDT |
5,662.9000 USDT |
| 2023-08-19 |
5,729.5595 USDT |
20.5948 YFI |
5,495.7400 USDT |
5,494.6000 USDT |
6,193.0100 USDT |
5,649.1800 USDT |
| 2023-08-18 |
5,407.0867 USDT |
6.3406 YFI |
5,333.7500 USDT |
5,333.7500 USDT |
5,478.5500 USDT |
5,478.5500 USDT |
| 2023-08-17 |
5,729.5859 USDT |
5.5806 YFI |
5,701.2800 USDT |
5,623.3100 USDT |
5,810.1300 USDT |
5,745.3500 USDT |
| 2023-08-16 |
5,917.3127 USDT |
3.1970 YFI |
5,922.3600 USDT |
5,805.1800 USDT |
6,004.4800 USDT |
5,833.1300 USDT |
| 2023-08-15 |
5,969.1601 USDT |
8.7342 YFI |
6,269.4700 USDT |
5,608.4000 USDT |
6,273.3000 USDT |
5,888.9700 USDT |
| 2023-08-14 |
6,248.4691 USDT |
2.0591 YFI |
6,243.3900 USDT |
6,187.0000 USDT |
6,356.1700 USDT |
6,280.7100 USDT |
| 2023-08-13 |
6,284.8622 USDT |
0.9478 YFI |
6,328.2300 USDT |
6,244.0900 USDT |
6,328.2300 USDT |
6,274.6700 USDT |
| 2023-08-12 |
6,284.1670 USDT |
2.2814 YFI |
6,291.7200 USDT |
6,260.7600 USDT |
6,338.4800 USDT |
6,302.4700 USDT |