Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
6,307.5639 USDT |
2.0855 YFI |
6,361.4100 USDT |
6,264.3200 USDT |
6,380.2700 USDT |
6,293.5000 USDT |
| 2023-08-10 |
6,332.9219 USDT |
6.2445 YFI |
6,340.7000 USDT |
6,270.6400 USDT |
6,378.1200 USDT |
6,350.1400 USDT |
| 2023-08-09 |
6,380.5813 USDT |
6.8174 YFI |
6,459.6600 USDT |
6,274.6700 USDT |
6,473.4600 USDT |
6,274.6700 USDT |
| 2023-08-08 |
6,400.5560 USDT |
1.6927 YFI |
6,419.7500 USDT |
6,333.0400 USDT |
6,524.7500 USDT |
6,453.3900 USDT |
| 2023-08-07 |
6,489.7199 USDT |
2.7634 YFI |
6,453.3900 USDT |
6,284.8700 USDT |
6,572.9500 USDT |
6,386.4400 USDT |
| 2023-08-06 |
6,452.6004 USDT |
11.0808 YFI |
6,297.2300 USDT |
6,297.2300 USDT |
6,695.6900 USDT |
6,439.9900 USDT |
| 2023-08-05 |
6,206.5084 USDT |
7.2604 YFI |
6,210.9700 USDT |
6,156.7300 USDT |
6,296.6400 USDT |
6,291.9600 USDT |
| 2023-08-04 |
6,222.1629 USDT |
36.0765 YFI |
6,348.7100 USDT |
6,150.0000 USDT |
6,455.9500 USDT |
6,180.1200 USDT |
| 2023-08-03 |
6,389.4611 USDT |
4.6884 YFI |
6,423.8400 USDT |
6,324.5200 USDT |
6,483.0800 USDT |
6,324.5200 USDT |
| 2023-08-02 |
6,666.5563 USDT |
12.6781 YFI |
6,784.8700 USDT |
6,390.0500 USDT |
6,858.2000 USDT |
6,486.3900 USDT |
| 2023-08-01 |
6,592.3576 USDT |
5.6115 YFI |
6,698.6800 USDT |
6,505.4400 USDT |
6,738.0000 USDT |
6,730.4000 USDT |
| 2023-07-31 |
6,749.4557 USDT |
8.4868 YFI |
6,725.5300 USDT |
6,639.2800 USDT |
6,905.8000 USDT |
6,725.5300 USDT |
| 2023-07-30 |
6,818.1965 USDT |
1.4005 YFI |
6,981.8200 USDT |
6,725.2100 USDT |
7,051.1800 USDT |
6,763.4400 USDT |
| 2023-07-29 |
7,024.1735 USDT |
2.4531 YFI |
7,057.8400 USDT |
6,963.7000 USDT |
7,096.3900 USDT |
7,017.9500 USDT |
| 2023-07-28 |
7,017.6485 USDT |
5.1579 YFI |
6,949.7400 USDT |
6,942.9000 USDT |
7,093.4000 USDT |
7,007.0000 USDT |
| 2023-07-27 |
6,919.0334 USDT |
19.0577 YFI |
6,776.0800 USDT |
6,776.0800 USDT |
6,992.9300 USDT |
6,949.5300 USDT |
| 2023-07-26 |
6,760.4550 USDT |
13.9277 YFI |
6,525.0000 USDT |
6,449.6800 USDT |
6,936.4700 USDT |
6,858.8000 USDT |
| 2023-07-25 |
6,477.3692 USDT |
2.0855 YFI |
6,485.1500 USDT |
6,444.9100 USDT |
6,556.5200 USDT |
6,512.5100 USDT |
| 2023-07-24 |
6,541.3457 USDT |
5.7946 YFI |
6,745.5500 USDT |
6,400.0000 USDT |
6,761.8700 USDT |
6,511.1400 USDT |
| 2023-07-23 |
6,742.2114 USDT |
3.3765 YFI |
6,715.7500 USDT |
6,692.2000 USDT |
6,807.7400 USDT |
6,714.9200 USDT |
| 2023-07-22 |
6,869.0427 USDT |
4.9320 YFI |
6,850.1400 USDT |
6,768.1900 USDT |
6,922.5000 USDT |
6,793.3500 USDT |
| 2023-07-21 |
6,830.7230 USDT |
3.1289 YFI |
6,854.1500 USDT |
6,781.7500 USDT |
6,904.2300 USDT |
6,816.8600 USDT |
| 2023-07-20 |
6,969.0661 USDT |
9.9056 YFI |
6,897.8300 USDT |
6,802.8000 USDT |
7,041.6800 USDT |
6,891.1800 USDT |
| 2023-07-19 |
6,927.3937 USDT |
2.0427 YFI |
6,873.4200 USDT |
6,853.2200 USDT |
6,982.4300 USDT |
6,949.6200 USDT |
| 2023-07-18 |
6,889.2281 USDT |
9.9160 YFI |
7,035.1500 USDT |
6,776.0800 USDT |
7,059.1500 USDT |
6,853.2200 USDT |
| 2023-07-17 |
7,052.1873 USDT |
11.4965 YFI |
6,962.7500 USDT |
6,850.1400 USDT |
7,146.7000 USDT |
6,916.0500 USDT |
| 2023-07-16 |
6,996.3245 USDT |
9.8793 YFI |
7,073.7800 USDT |
6,905.8000 USDT |
7,095.8500 USDT |
6,955.1500 USDT |
| 2023-07-15 |
7,034.7335 USDT |
6.1454 YFI |
7,025.7700 USDT |
6,930.3700 USDT |
7,131.9600 USDT |
7,109.8100 USDT |
| 2023-07-14 |
7,180.2237 USDT |
33.7418 YFI |
7,354.4800 USDT |
6,748.2200 USDT |
7,475.9500 USDT |
6,947.5000 USDT |
| 2023-07-13 |
7,128.1325 USDT |
18.7277 YFI |
6,939.5700 USDT |
6,892.0600 USDT |
7,321.5000 USDT |
7,213.3600 USDT |
| 2023-07-12 |
6,935.2035 USDT |
11.1938 YFI |
6,939.8000 USDT |
6,862.5100 USDT |
7,041.6800 USDT |
6,899.0000 USDT |
| 2023-07-11 |
7,010.5102 USDT |
5.7657 YFI |
7,040.5900 USDT |
6,894.5600 USDT |
7,073.7700 USDT |
6,929.2500 USDT |
| 2023-07-10 |
6,937.9468 USDT |
2.5404 YFI |
6,953.5900 USDT |
6,801.9600 USDT |
7,133.5700 USDT |
7,070.9900 USDT |
| 2023-07-09 |
7,136.3505 USDT |
13.0372 YFI |
7,082.3700 USDT |
6,954.2000 USDT |
7,262.4300 USDT |
7,009.1500 USDT |
| 2023-07-08 |
7,069.2435 USDT |
11.3242 YFI |
6,953.5400 USDT |
6,926.5500 USDT |
7,161.7800 USDT |
7,140.4300 USDT |
| 2023-07-07 |
6,873.7983 USDT |
7.0903 YFI |
6,686.6500 USDT |
6,642.9000 USDT |
6,961.2800 USDT |
6,853.3600 USDT |
| 2023-07-06 |
7,034.7127 USDT |
22.6393 YFI |
6,881.6500 USDT |
6,550.0000 USDT |
7,610.7000 USDT |
6,869.4800 USDT |
| 2023-07-05 |
6,963.7292 USDT |
20.7708 YFI |
7,011.1900 USDT |
6,749.2300 USDT |
7,192.7000 USDT |
6,867.7900 USDT |
| 2023-07-04 |
6,854.4543 USDT |
8.4702 YFI |
6,920.2300 USDT |
6,731.5600 USDT |
6,989.5000 USDT |
6,869.6200 USDT |
| 2023-07-03 |
7,188.4233 USDT |
38.1225 YFI |
7,235.4100 USDT |
6,993.0000 USDT |
7,420.2000 USDT |
7,074.9100 USDT |
| 2023-07-02 |
6,937.7973 USDT |
58.6520 YFI |
6,645.9100 USDT |
6,489.0500 USDT |
7,293.5000 USDT |
7,282.4400 USDT |
| 2023-07-01 |
6,611.6432 USDT |
14.1243 YFI |
6,644.4200 USDT |
6,522.3300 USDT |
6,712.3900 USDT |
6,581.9500 USDT |
| 2023-06-30 |
6,481.1237 USDT |
45.0098 YFI |
6,312.5400 USDT |
6,048.0000 USDT |
6,670.0000 USDT |
6,564.3300 USDT |
| 2023-06-29 |
6,297.5802 USDT |
9.5784 YFI |
6,101.8400 USDT |
6,070.5000 USDT |
6,375.9500 USDT |
6,289.9400 USDT |
| 2023-06-28 |
6,256.5671 USDT |
7.1088 YFI |
6,424.2900 USDT |
5,964.0000 USDT |
6,424.2900 USDT |
6,024.5800 USDT |
| 2023-06-27 |
6,420.1036 USDT |
7.6998 YFI |
6,289.3400 USDT |
6,289.3400 USDT |
6,485.0700 USDT |
6,405.2700 USDT |
| 2023-06-26 |
6,410.9755 USDT |
12.3980 YFI |
6,582.8200 USDT |
6,178.8100 USDT |
6,582.8200 USDT |
6,257.8200 USDT |
| 2023-06-25 |
6,570.8765 USDT |
11.9989 YFI |
6,318.1400 USDT |
6,288.2100 USDT |
6,776.0700 USDT |
6,532.6000 USDT |
| 2023-06-24 |
6,453.8311 USDT |
10.7402 YFI |
6,435.9900 USDT |
6,266.6200 USDT |
6,633.5700 USDT |
6,377.5600 USDT |
| 2023-06-23 |
6,390.2294 USDT |
24.8155 YFI |
6,323.2200 USDT |
6,170.0800 USDT |
6,519.4600 USDT |
6,415.7400 USDT |