Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6,935.2035 USDT |
11.1938 YFI |
6,939.8000 USDT |
6,862.5100 USDT |
7,041.6800 USDT |
6,899.0000 USDT |
| 2023-07-11 |
7,010.5102 USDT |
5.7657 YFI |
7,040.5900 USDT |
6,894.5600 USDT |
7,073.7700 USDT |
6,929.2500 USDT |
| 2023-07-10 |
6,937.9468 USDT |
2.5404 YFI |
6,953.5900 USDT |
6,801.9600 USDT |
7,133.5700 USDT |
7,070.9900 USDT |
| 2023-07-09 |
7,136.3505 USDT |
13.0372 YFI |
7,082.3700 USDT |
6,954.2000 USDT |
7,262.4300 USDT |
7,009.1500 USDT |
| 2023-07-08 |
7,069.2435 USDT |
11.3242 YFI |
6,953.5400 USDT |
6,926.5500 USDT |
7,161.7800 USDT |
7,140.4300 USDT |
| 2023-07-07 |
6,873.7983 USDT |
7.0903 YFI |
6,686.6500 USDT |
6,642.9000 USDT |
6,961.2800 USDT |
6,853.3600 USDT |
| 2023-07-06 |
7,034.7127 USDT |
22.6393 YFI |
6,881.6500 USDT |
6,550.0000 USDT |
7,610.7000 USDT |
6,869.4800 USDT |
| 2023-07-05 |
6,963.7292 USDT |
20.7708 YFI |
7,011.1900 USDT |
6,749.2300 USDT |
7,192.7000 USDT |
6,867.7900 USDT |
| 2023-07-04 |
6,854.4543 USDT |
8.4702 YFI |
6,920.2300 USDT |
6,731.5600 USDT |
6,989.5000 USDT |
6,869.6200 USDT |
| 2023-07-03 |
7,188.4233 USDT |
38.1225 YFI |
7,235.4100 USDT |
6,993.0000 USDT |
7,420.2000 USDT |
7,074.9100 USDT |
| 2023-07-02 |
6,937.7973 USDT |
58.6520 YFI |
6,645.9100 USDT |
6,489.0500 USDT |
7,293.5000 USDT |
7,282.4400 USDT |
| 2023-07-01 |
6,611.6432 USDT |
14.1243 YFI |
6,644.4200 USDT |
6,522.3300 USDT |
6,712.3900 USDT |
6,581.9500 USDT |
| 2023-06-30 |
6,481.1237 USDT |
45.0098 YFI |
6,312.5400 USDT |
6,048.0000 USDT |
6,670.0000 USDT |
6,564.3300 USDT |
| 2023-06-29 |
6,297.5802 USDT |
9.5784 YFI |
6,101.8400 USDT |
6,070.5000 USDT |
6,375.9500 USDT |
6,289.9400 USDT |
| 2023-06-28 |
6,256.5671 USDT |
7.1088 YFI |
6,424.2900 USDT |
5,964.0000 USDT |
6,424.2900 USDT |
6,024.5800 USDT |
| 2023-06-27 |
6,420.1036 USDT |
7.6998 YFI |
6,289.3400 USDT |
6,289.3400 USDT |
6,485.0700 USDT |
6,405.2700 USDT |
| 2023-06-26 |
6,410.9755 USDT |
12.3980 YFI |
6,582.8200 USDT |
6,178.8100 USDT |
6,582.8200 USDT |
6,257.8200 USDT |
| 2023-06-25 |
6,570.8765 USDT |
11.9989 YFI |
6,318.1400 USDT |
6,288.2100 USDT |
6,776.0700 USDT |
6,532.6000 USDT |
| 2023-06-24 |
6,453.8311 USDT |
10.7402 YFI |
6,435.9900 USDT |
6,266.6200 USDT |
6,633.5700 USDT |
6,377.5600 USDT |
| 2023-06-23 |
6,390.2294 USDT |
24.8155 YFI |
6,323.2200 USDT |
6,170.0800 USDT |
6,519.4600 USDT |
6,415.7400 USDT |
| 2023-06-22 |
6,487.1786 USDT |
16.4000 YFI |
6,326.3700 USDT |
6,281.4200 USDT |
6,648.1600 USDT |
6,339.1900 USDT |
| 2023-06-21 |
6,181.9204 USDT |
17.3331 YFI |
5,937.2900 USDT |
5,894.5500 USDT |
6,411.9200 USDT |
6,308.5900 USDT |
| 2023-06-20 |
5,757.4721 USDT |
6.6974 YFI |
5,716.4300 USDT |
5,604.0700 USDT |
5,909.6000 USDT |
5,892.8800 USDT |
| 2023-06-19 |
5,661.9377 USDT |
2.3469 YFI |
5,624.0500 USDT |
5,597.5600 USDT |
5,734.9500 USDT |
5,718.8200 USDT |
| 2023-06-18 |
5,710.7460 USDT |
2.6814 YFI |
5,742.3300 USDT |
5,575.3500 USDT |
5,762.3500 USDT |
5,605.4000 USDT |
| 2023-06-17 |
5,784.4186 USDT |
6.7339 YFI |
5,644.3400 USDT |
5,631.3300 USDT |
5,847.9100 USDT |
5,743.8300 USDT |
| 2023-06-16 |
5,643.1267 USDT |
10.2496 YFI |
5,542.6100 USDT |
5,435.9200 USDT |
5,804.3500 USDT |
5,686.0700 USDT |
| 2023-06-15 |
5,448.5561 USDT |
14.3129 YFI |
5,391.8500 USDT |
5,368.5700 USDT |
5,647.4900 USDT |
5,531.9400 USDT |
| 2023-06-14 |
5,507.5912 USDT |
6.8574 YFI |
5,594.8400 USDT |
5,281.3000 USDT |
5,693.9000 USDT |
5,374.8200 USDT |
| 2023-06-13 |
5,604.4806 USDT |
9.3422 YFI |
5,503.5300 USDT |
5,478.5500 USDT |
5,720.1400 USDT |
5,579.1800 USDT |
| 2023-06-12 |
5,397.3327 USDT |
4.9031 YFI |
5,436.6400 USDT |
5,271.5200 USDT |
5,524.9900 USDT |
5,498.9500 USDT |
| 2023-06-11 |
5,456.8534 USDT |
8.1306 YFI |
5,458.3600 USDT |
5,387.5600 USDT |
5,528.6500 USDT |
5,402.9000 USDT |
| 2023-06-10 |
5,196.0206 USDT |
57.9848 YFI |
5,926.1100 USDT |
4,819.2000 USDT |
5,926.1100 USDT |
5,361.8300 USDT |
| 2023-06-09 |
5,945.2175 USDT |
10.8732 YFI |
5,990.6100 USDT |
5,860.0000 USDT |
6,024.2300 USDT |
5,939.8700 USDT |
| 2023-06-08 |
6,030.2538 USDT |
11.5543 YFI |
5,981.9300 USDT |
5,946.0900 USDT |
6,099.5300 USDT |
6,038.7900 USDT |
| 2023-06-07 |
6,071.8851 USDT |
12.7609 YFI |
6,179.2200 USDT |
5,920.0800 USDT |
6,179.3000 USDT |
5,954.8600 USDT |
| 2023-06-06 |
6,068.4033 USDT |
8.4036 YFI |
5,953.4900 USDT |
5,924.1700 USDT |
6,273.1600 USDT |
6,261.4900 USDT |
| 2023-06-05 |
6,145.2113 USDT |
19.9084 YFI |
6,492.1500 USDT |
5,657.0000 USDT |
6,506.0900 USDT |
5,966.1100 USDT |
| 2023-06-04 |
6,551.1146 USDT |
3.2348 YFI |
6,528.3500 USDT |
6,498.8100 USDT |
6,592.8100 USDT |
6,542.8600 USDT |
| 2023-06-03 |
6,544.0299 USDT |
1.7694 YFI |
6,527.9700 USDT |
6,487.3700 USDT |
6,563.9200 USDT |
6,487.3700 USDT |
| 2023-06-02 |
6,517.3565 USDT |
2.5081 YFI |
6,455.0400 USDT |
6,377.3100 USDT |
6,550.0000 USDT |
6,528.0000 USDT |
| 2023-06-01 |
6,417.6734 USDT |
2.5390 YFI |
6,477.7800 USDT |
6,327.9600 USDT |
6,530.0000 USDT |
6,460.6300 USDT |
| 2023-05-31 |
6,527.7081 USDT |
10.1045 YFI |
6,628.1200 USDT |
6,402.5900 USDT |
6,666.0000 USDT |
6,421.1600 USDT |
| 2023-05-30 |
6,628.2344 USDT |
9.1542 YFI |
6,684.8500 USDT |
6,558.0000 USDT |
6,725.5300 USDT |
6,617.2100 USDT |
| 2023-05-29 |
6,718.0597 USDT |
11.4191 YFI |
6,699.8000 USDT |
6,644.4600 USDT |
6,785.4200 USDT |
6,719.9600 USDT |
| 2023-05-28 |
6,584.3696 USDT |
8.4809 YFI |
6,535.8500 USDT |
6,513.8700 USDT |
6,738.9200 USDT |
6,733.2500 USDT |
| 2023-05-27 |
6,438.4505 USDT |
2.7394 YFI |
6,417.0700 USDT |
6,381.1000 USDT |
6,482.1500 USDT |
6,463.1200 USDT |
| 2023-05-26 |
6,378.5390 USDT |
4.3803 YFI |
6,307.0000 USDT |
6,266.6200 USDT |
6,474.1100 USDT |
6,442.5500 USDT |
| 2023-05-25 |
6,342.4913 USDT |
2.5469 YFI |
6,466.2900 USDT |
6,283.7700 USDT |
6,472.3100 USDT |
6,336.0000 USDT |
| 2023-05-24 |
6,517.2353 USDT |
6.2218 YFI |
6,735.0700 USDT |
6,436.4600 USDT |
6,735.0700 USDT |
6,520.1100 USDT |