Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
6,487.1786 USDT |
16.4000 YFI |
6,326.3700 USDT |
6,281.4200 USDT |
6,648.1600 USDT |
6,339.1900 USDT |
| 2023-06-21 |
6,181.9204 USDT |
17.3331 YFI |
5,937.2900 USDT |
5,894.5500 USDT |
6,411.9200 USDT |
6,308.5900 USDT |
| 2023-06-20 |
5,757.4721 USDT |
6.6974 YFI |
5,716.4300 USDT |
5,604.0700 USDT |
5,909.6000 USDT |
5,892.8800 USDT |
| 2023-06-19 |
5,661.9377 USDT |
2.3469 YFI |
5,624.0500 USDT |
5,597.5600 USDT |
5,734.9500 USDT |
5,718.8200 USDT |
| 2023-06-18 |
5,710.7460 USDT |
2.6814 YFI |
5,742.3300 USDT |
5,575.3500 USDT |
5,762.3500 USDT |
5,605.4000 USDT |
| 2023-06-17 |
5,784.4186 USDT |
6.7339 YFI |
5,644.3400 USDT |
5,631.3300 USDT |
5,847.9100 USDT |
5,743.8300 USDT |
| 2023-06-16 |
5,643.1267 USDT |
10.2496 YFI |
5,542.6100 USDT |
5,435.9200 USDT |
5,804.3500 USDT |
5,686.0700 USDT |
| 2023-06-15 |
5,448.5561 USDT |
14.3129 YFI |
5,391.8500 USDT |
5,368.5700 USDT |
5,647.4900 USDT |
5,531.9400 USDT |
| 2023-06-14 |
5,507.5912 USDT |
6.8574 YFI |
5,594.8400 USDT |
5,281.3000 USDT |
5,693.9000 USDT |
5,374.8200 USDT |
| 2023-06-13 |
5,604.4806 USDT |
9.3422 YFI |
5,503.5300 USDT |
5,478.5500 USDT |
5,720.1400 USDT |
5,579.1800 USDT |
| 2023-06-12 |
5,397.3327 USDT |
4.9031 YFI |
5,436.6400 USDT |
5,271.5200 USDT |
5,524.9900 USDT |
5,498.9500 USDT |
| 2023-06-11 |
5,456.8534 USDT |
8.1306 YFI |
5,458.3600 USDT |
5,387.5600 USDT |
5,528.6500 USDT |
5,402.9000 USDT |
| 2023-06-10 |
5,196.0206 USDT |
57.9848 YFI |
5,926.1100 USDT |
4,819.2000 USDT |
5,926.1100 USDT |
5,361.8300 USDT |
| 2023-06-09 |
5,945.2175 USDT |
10.8732 YFI |
5,990.6100 USDT |
5,860.0000 USDT |
6,024.2300 USDT |
5,939.8700 USDT |
| 2023-06-08 |
6,030.2538 USDT |
11.5543 YFI |
5,981.9300 USDT |
5,946.0900 USDT |
6,099.5300 USDT |
6,038.7900 USDT |
| 2023-06-07 |
6,071.8851 USDT |
12.7609 YFI |
6,179.2200 USDT |
5,920.0800 USDT |
6,179.3000 USDT |
5,954.8600 USDT |
| 2023-06-06 |
6,068.4033 USDT |
8.4036 YFI |
5,953.4900 USDT |
5,924.1700 USDT |
6,273.1600 USDT |
6,261.4900 USDT |
| 2023-06-05 |
6,145.2113 USDT |
19.9084 YFI |
6,492.1500 USDT |
5,657.0000 USDT |
6,506.0900 USDT |
5,966.1100 USDT |
| 2023-06-04 |
6,551.1146 USDT |
3.2348 YFI |
6,528.3500 USDT |
6,498.8100 USDT |
6,592.8100 USDT |
6,542.8600 USDT |
| 2023-06-03 |
6,544.0299 USDT |
1.7694 YFI |
6,527.9700 USDT |
6,487.3700 USDT |
6,563.9200 USDT |
6,487.3700 USDT |
| 2023-06-02 |
6,517.3565 USDT |
2.5081 YFI |
6,455.0400 USDT |
6,377.3100 USDT |
6,550.0000 USDT |
6,528.0000 USDT |
| 2023-06-01 |
6,417.6734 USDT |
2.5390 YFI |
6,477.7800 USDT |
6,327.9600 USDT |
6,530.0000 USDT |
6,460.6300 USDT |
| 2023-05-31 |
6,527.7081 USDT |
10.1045 YFI |
6,628.1200 USDT |
6,402.5900 USDT |
6,666.0000 USDT |
6,421.1600 USDT |
| 2023-05-30 |
6,628.2344 USDT |
9.1542 YFI |
6,684.8500 USDT |
6,558.0000 USDT |
6,725.5300 USDT |
6,617.2100 USDT |
| 2023-05-29 |
6,718.0597 USDT |
11.4191 YFI |
6,699.8000 USDT |
6,644.4600 USDT |
6,785.4200 USDT |
6,719.9600 USDT |
| 2023-05-28 |
6,584.3696 USDT |
8.4809 YFI |
6,535.8500 USDT |
6,513.8700 USDT |
6,738.9200 USDT |
6,733.2500 USDT |
| 2023-05-27 |
6,438.4505 USDT |
2.7394 YFI |
6,417.0700 USDT |
6,381.1000 USDT |
6,482.1500 USDT |
6,463.1200 USDT |
| 2023-05-26 |
6,378.5390 USDT |
4.3803 YFI |
6,307.0000 USDT |
6,266.6200 USDT |
6,474.1100 USDT |
6,442.5500 USDT |
| 2023-05-25 |
6,342.4913 USDT |
2.5469 YFI |
6,466.2900 USDT |
6,283.7700 USDT |
6,472.3100 USDT |
6,336.0000 USDT |
| 2023-05-24 |
6,517.2353 USDT |
6.2218 YFI |
6,735.0700 USDT |
6,436.4600 USDT |
6,735.0700 USDT |
6,520.1100 USDT |
| 2023-05-23 |
6,732.1600 USDT |
2.4650 YFI |
6,650.5200 USDT |
6,633.5800 USDT |
6,800.8700 USDT |
6,713.0000 USDT |
| 2023-05-22 |
6,606.7623 USDT |
10.0456 YFI |
6,583.8700 USDT |
6,481.6700 USDT |
6,691.6800 USDT |
6,643.3300 USDT |
| 2023-05-21 |
6,578.2716 USDT |
1.8292 YFI |
6,691.4600 USDT |
6,532.6000 USDT |
6,706.8600 USDT |
6,573.4900 USDT |
| 2023-05-20 |
6,662.6358 USDT |
2.5364 YFI |
6,663.5700 USDT |
6,610.4100 USDT |
6,699.8300 USDT |
6,680.7400 USDT |
| 2023-05-19 |
6,668.5731 USDT |
5.6174 YFI |
6,691.6900 USDT |
6,606.0400 USDT |
6,719.3400 USDT |
6,661.2100 USDT |
| 2023-05-18 |
6,696.0210 USDT |
6.3465 YFI |
6,818.7700 USDT |
6,571.9400 USDT |
6,866.6000 USDT |
6,648.2100 USDT |
| 2023-05-17 |
6,806.5147 USDT |
5.4760 YFI |
6,822.1400 USDT |
6,664.2000 USDT |
6,909.5900 USDT |
6,819.8700 USDT |
| 2023-05-16 |
6,813.5938 USDT |
12.2339 YFI |
6,893.7800 USDT |
6,753.8700 USDT |
6,912.4100 USDT |
6,794.1800 USDT |
| 2023-05-15 |
6,920.6784 USDT |
16.6127 YFI |
6,828.3900 USDT |
6,733.4800 USDT |
7,029.3800 USDT |
6,911.1000 USDT |
| 2023-05-14 |
6,804.9339 USDT |
5.7141 YFI |
6,758.7700 USDT |
6,685.7200 USDT |
6,881.6500 USDT |
6,830.6300 USDT |
| 2023-05-13 |
6,765.0058 USDT |
12.2204 YFI |
6,942.0400 USDT |
6,700.0000 USDT |
6,942.0400 USDT |
6,771.0400 USDT |
| 2023-05-12 |
6,643.4121 USDT |
19.4936 YFI |
6,642.6600 USDT |
6,441.6200 USDT |
6,885.7600 USDT |
6,843.9200 USDT |
| 2023-05-11 |
6,748.2546 USDT |
22.0442 YFI |
7,035.1500 USDT |
6,506.8000 USDT |
7,038.5500 USDT |
6,677.7700 USDT |
| 2023-05-10 |
7,093.9543 USDT |
29.0392 YFI |
7,321.3600 USDT |
6,729.9100 USDT |
7,418.2200 USDT |
7,022.3000 USDT |
| 2023-05-09 |
7,316.6079 USDT |
18.1048 YFI |
7,235.8500 USDT |
7,170.5100 USDT |
7,412.0100 USDT |
7,345.0200 USDT |
| 2023-05-08 |
7,413.2259 USDT |
29.8662 YFI |
7,865.6600 USDT |
7,063.5300 USDT |
7,909.6800 USDT |
7,214.4900 USDT |
| 2023-05-07 |
7,917.9085 USDT |
8.5956 YFI |
7,894.1200 USDT |
7,859.3500 USDT |
7,976.1600 USDT |
7,925.7800 USDT |
| 2023-05-06 |
8,041.8019 USDT |
15.8041 YFI |
8,143.1000 USDT |
7,872.4400 USDT |
8,213.5100 USDT |
7,914.8500 USDT |
| 2023-05-05 |
8,059.3952 USDT |
5.9473 YFI |
8,054.7600 USDT |
7,950.0000 USDT |
8,169.5100 USDT |
8,107.7500 USDT |
| 2023-05-04 |
8,057.0814 USDT |
8.8575 YFI |
8,098.8600 USDT |
7,944.0000 USDT |
8,117.1400 USDT |
8,034.3100 USDT |