Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6,732.1600 USDT |
2.4650 YFI |
6,650.5200 USDT |
6,633.5800 USDT |
6,800.8700 USDT |
6,713.0000 USDT |
| 2023-05-22 |
6,606.7623 USDT |
10.0456 YFI |
6,583.8700 USDT |
6,481.6700 USDT |
6,691.6800 USDT |
6,643.3300 USDT |
| 2023-05-21 |
6,578.2716 USDT |
1.8292 YFI |
6,691.4600 USDT |
6,532.6000 USDT |
6,706.8600 USDT |
6,573.4900 USDT |
| 2023-05-20 |
6,662.6358 USDT |
2.5364 YFI |
6,663.5700 USDT |
6,610.4100 USDT |
6,699.8300 USDT |
6,680.7400 USDT |
| 2023-05-19 |
6,668.5731 USDT |
5.6174 YFI |
6,691.6900 USDT |
6,606.0400 USDT |
6,719.3400 USDT |
6,661.2100 USDT |
| 2023-05-18 |
6,696.0210 USDT |
6.3465 YFI |
6,818.7700 USDT |
6,571.9400 USDT |
6,866.6000 USDT |
6,648.2100 USDT |
| 2023-05-17 |
6,806.5147 USDT |
5.4760 YFI |
6,822.1400 USDT |
6,664.2000 USDT |
6,909.5900 USDT |
6,819.8700 USDT |
| 2023-05-16 |
6,813.5938 USDT |
12.2339 YFI |
6,893.7800 USDT |
6,753.8700 USDT |
6,912.4100 USDT |
6,794.1800 USDT |
| 2023-05-15 |
6,920.6784 USDT |
16.6127 YFI |
6,828.3900 USDT |
6,733.4800 USDT |
7,029.3800 USDT |
6,911.1000 USDT |
| 2023-05-14 |
6,804.9339 USDT |
5.7141 YFI |
6,758.7700 USDT |
6,685.7200 USDT |
6,881.6500 USDT |
6,830.6300 USDT |
| 2023-05-13 |
6,765.0058 USDT |
12.2204 YFI |
6,942.0400 USDT |
6,700.0000 USDT |
6,942.0400 USDT |
6,771.0400 USDT |
| 2023-05-12 |
6,643.4121 USDT |
19.4936 YFI |
6,642.6600 USDT |
6,441.6200 USDT |
6,885.7600 USDT |
6,843.9200 USDT |
| 2023-05-11 |
6,748.2546 USDT |
22.0442 YFI |
7,035.1500 USDT |
6,506.8000 USDT |
7,038.5500 USDT |
6,677.7700 USDT |
| 2023-05-10 |
7,093.9543 USDT |
29.0392 YFI |
7,321.3600 USDT |
6,729.9100 USDT |
7,418.2200 USDT |
7,022.3000 USDT |
| 2023-05-09 |
7,316.6079 USDT |
18.1048 YFI |
7,235.8500 USDT |
7,170.5100 USDT |
7,412.0100 USDT |
7,345.0200 USDT |
| 2023-05-08 |
7,413.2259 USDT |
29.8662 YFI |
7,865.6600 USDT |
7,063.5300 USDT |
7,909.6800 USDT |
7,214.4900 USDT |
| 2023-05-07 |
7,917.9085 USDT |
8.5956 YFI |
7,894.1200 USDT |
7,859.3500 USDT |
7,976.1600 USDT |
7,925.7800 USDT |
| 2023-05-06 |
8,041.8019 USDT |
15.8041 YFI |
8,143.1000 USDT |
7,872.4400 USDT |
8,213.5100 USDT |
7,914.8500 USDT |
| 2023-05-05 |
8,059.3952 USDT |
5.9473 YFI |
8,054.7600 USDT |
7,950.0000 USDT |
8,169.5100 USDT |
8,107.7500 USDT |
| 2023-05-04 |
8,057.0814 USDT |
8.8575 YFI |
8,098.8600 USDT |
7,944.0000 USDT |
8,117.1400 USDT |
8,034.3100 USDT |
| 2023-05-03 |
7,934.5604 USDT |
12.6157 YFI |
7,969.4700 USDT |
7,806.1800 USDT |
8,107.2800 USDT |
8,093.1900 USDT |
| 2023-05-02 |
7,957.3945 USDT |
8.0413 YFI |
7,969.8200 USDT |
7,879.7900 USDT |
8,038.6100 USDT |
7,979.2300 USDT |
| 2023-05-01 |
8,056.5039 USDT |
13.1814 YFI |
8,171.2200 USDT |
7,850.0000 USDT |
8,195.9000 USDT |
7,871.7800 USDT |
| 2023-04-30 |
8,236.3696 USDT |
8.4104 YFI |
8,283.1700 USDT |
8,111.1200 USDT |
8,312.4800 USDT |
8,203.2000 USDT |
| 2023-04-29 |
8,258.9584 USDT |
9.6428 YFI |
8,217.0300 USDT |
8,182.2200 USDT |
8,349.9300 USDT |
8,276.1800 USDT |
| 2023-04-28 |
8,213.7492 USDT |
9.2767 YFI |
8,268.8400 USDT |
8,096.3000 USDT |
8,283.0000 USDT |
8,226.4400 USDT |
| 2023-04-27 |
8,302.2193 USDT |
34.4231 YFI |
8,223.7000 USDT |
8,128.9300 USDT |
8,449.6100 USDT |
8,308.6300 USDT |
| 2023-04-26 |
8,339.6176 USDT |
56.2007 YFI |
8,120.5800 USDT |
7,826.3000 USDT |
8,731.1100 USDT |
8,029.0300 USDT |
| 2023-04-25 |
7,910.3514 USDT |
17.0337 YFI |
8,006.4000 USDT |
7,730.4800 USDT |
8,019.7600 USDT |
7,983.9900 USDT |
| 2023-04-24 |
8,105.6252 USDT |
19.8525 YFI |
8,267.4800 USDT |
7,939.9100 USDT |
8,362.7200 USDT |
7,985.6800 USDT |
| 2023-04-23 |
8,322.3158 USDT |
10.7986 YFI |
8,302.3600 USDT |
8,148.0800 USDT |
8,421.5400 USDT |
8,170.6800 USDT |
| 2023-04-22 |
8,228.6949 USDT |
20.0216 YFI |
8,214.5100 USDT |
8,118.3600 USDT |
8,303.7900 USDT |
8,277.5300 USDT |
| 2023-04-21 |
8,447.7910 USDT |
80.2995 YFI |
8,258.1800 USDT |
8,056.0000 USDT |
8,828.1800 USDT |
8,195.6900 USDT |
| 2023-04-20 |
8,297.3213 USDT |
47.9811 YFI |
8,396.8000 USDT |
8,114.3800 USDT |
8,550.0000 USDT |
8,186.3800 USDT |
| 2023-04-19 |
8,707.7133 USDT |
60.1970 YFI |
9,073.7200 USDT |
8,459.9300 USDT |
9,150.6000 USDT |
8,533.0400 USDT |
| 2023-04-18 |
9,029.0886 USDT |
20.6071 YFI |
8,950.1600 USDT |
8,870.6000 USDT |
9,137.4100 USDT |
9,050.5600 USDT |
| 2023-04-17 |
9,014.7374 USDT |
31.5119 YFI |
9,218.3800 USDT |
8,891.6700 USDT |
9,218.3800 USDT |
8,958.5700 USDT |
| 2023-04-16 |
9,159.9987 USDT |
21.4265 YFI |
9,103.4100 USDT |
8,978.0100 USDT |
9,254.1500 USDT |
9,217.1000 USDT |
| 2023-04-15 |
9,137.1969 USDT |
28.7940 YFI |
9,257.7200 USDT |
9,035.4200 USDT |
9,257.7200 USDT |
9,114.7400 USDT |
| 2023-04-14 |
9,289.4897 USDT |
44.9440 YFI |
9,076.5900 USDT |
9,053.2400 USDT |
9,528.0000 USDT |
9,294.1800 USDT |
| 2023-04-13 |
9,109.5461 USDT |
53.7237 YFI |
9,338.5800 USDT |
8,854.2800 USDT |
9,386.9400 USDT |
9,072.5700 USDT |
| 2023-04-12 |
9,157.7419 USDT |
40.5646 YFI |
9,188.8800 USDT |
8,873.9300 USDT |
9,437.9500 USDT |
9,289.8300 USDT |
| 2023-04-11 |
9,092.2709 USDT |
57.2699 YFI |
8,705.9300 USDT |
8,654.4800 USDT |
9,446.6100 USDT |
9,239.9500 USDT |
| 2023-04-10 |
8,549.5657 USDT |
22.0644 YFI |
8,625.0000 USDT |
8,434.7400 USDT |
8,669.9400 USDT |
8,603.0000 USDT |
| 2023-04-09 |
8,606.7517 USDT |
18.1999 YFI |
8,683.8900 USDT |
8,508.7400 USDT |
8,764.8000 USDT |
8,611.9700 USDT |
| 2023-04-08 |
8,627.1106 USDT |
11.6153 YFI |
8,614.1300 USDT |
8,554.9200 USDT |
8,670.5100 USDT |
8,589.0700 USDT |
| 2023-04-07 |
8,514.0986 USDT |
15.5016 YFI |
8,500.4200 USDT |
8,390.9000 USDT |
8,624.7400 USDT |
8,573.7300 USDT |
| 2023-04-06 |
8,501.8806 USDT |
10.0007 YFI |
8,634.7700 USDT |
8,423.5200 USDT |
8,634.7700 USDT |
8,547.8700 USDT |
| 2023-04-05 |
8,708.5342 USDT |
32.2701 YFI |
8,590.2600 USDT |
8,493.3600 USDT |
8,870.3400 USDT |
8,597.7100 USDT |
| 2023-04-04 |
8,512.4673 USDT |
29.4326 YFI |
8,383.8700 USDT |
8,305.1000 USDT |
8,672.3800 USDT |
8,611.1900 USDT |