Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7,934.5604 USDT |
12.6157 YFI |
7,969.4700 USDT |
7,806.1800 USDT |
8,107.2800 USDT |
8,093.1900 USDT |
| 2023-05-02 |
7,957.3945 USDT |
8.0413 YFI |
7,969.8200 USDT |
7,879.7900 USDT |
8,038.6100 USDT |
7,979.2300 USDT |
| 2023-05-01 |
8,056.5039 USDT |
13.1814 YFI |
8,171.2200 USDT |
7,850.0000 USDT |
8,195.9000 USDT |
7,871.7800 USDT |
| 2023-04-30 |
8,236.3696 USDT |
8.4104 YFI |
8,283.1700 USDT |
8,111.1200 USDT |
8,312.4800 USDT |
8,203.2000 USDT |
| 2023-04-29 |
8,258.9584 USDT |
9.6428 YFI |
8,217.0300 USDT |
8,182.2200 USDT |
8,349.9300 USDT |
8,276.1800 USDT |
| 2023-04-28 |
8,213.7492 USDT |
9.2767 YFI |
8,268.8400 USDT |
8,096.3000 USDT |
8,283.0000 USDT |
8,226.4400 USDT |
| 2023-04-27 |
8,302.2193 USDT |
34.4231 YFI |
8,223.7000 USDT |
8,128.9300 USDT |
8,449.6100 USDT |
8,308.6300 USDT |
| 2023-04-26 |
8,339.6176 USDT |
56.2007 YFI |
8,120.5800 USDT |
7,826.3000 USDT |
8,731.1100 USDT |
8,029.0300 USDT |
| 2023-04-25 |
7,910.3514 USDT |
17.0337 YFI |
8,006.4000 USDT |
7,730.4800 USDT |
8,019.7600 USDT |
7,983.9900 USDT |
| 2023-04-24 |
8,105.6252 USDT |
19.8525 YFI |
8,267.4800 USDT |
7,939.9100 USDT |
8,362.7200 USDT |
7,985.6800 USDT |
| 2023-04-23 |
8,322.3158 USDT |
10.7986 YFI |
8,302.3600 USDT |
8,148.0800 USDT |
8,421.5400 USDT |
8,170.6800 USDT |
| 2023-04-22 |
8,228.6949 USDT |
20.0216 YFI |
8,214.5100 USDT |
8,118.3600 USDT |
8,303.7900 USDT |
8,277.5300 USDT |
| 2023-04-21 |
8,447.7910 USDT |
80.2995 YFI |
8,258.1800 USDT |
8,056.0000 USDT |
8,828.1800 USDT |
8,195.6900 USDT |
| 2023-04-20 |
8,297.3213 USDT |
47.9811 YFI |
8,396.8000 USDT |
8,114.3800 USDT |
8,550.0000 USDT |
8,186.3800 USDT |
| 2023-04-19 |
8,707.7133 USDT |
60.1970 YFI |
9,073.7200 USDT |
8,459.9300 USDT |
9,150.6000 USDT |
8,533.0400 USDT |
| 2023-04-18 |
9,029.0886 USDT |
20.6071 YFI |
8,950.1600 USDT |
8,870.6000 USDT |
9,137.4100 USDT |
9,050.5600 USDT |
| 2023-04-17 |
9,014.7374 USDT |
31.5119 YFI |
9,218.3800 USDT |
8,891.6700 USDT |
9,218.3800 USDT |
8,958.5700 USDT |
| 2023-04-16 |
9,159.9987 USDT |
21.4265 YFI |
9,103.4100 USDT |
8,978.0100 USDT |
9,254.1500 USDT |
9,217.1000 USDT |
| 2023-04-15 |
9,137.1969 USDT |
28.7940 YFI |
9,257.7200 USDT |
9,035.4200 USDT |
9,257.7200 USDT |
9,114.7400 USDT |
| 2023-04-14 |
9,289.4897 USDT |
44.9440 YFI |
9,076.5900 USDT |
9,053.2400 USDT |
9,528.0000 USDT |
9,294.1800 USDT |
| 2023-04-13 |
9,109.5461 USDT |
53.7237 YFI |
9,338.5800 USDT |
8,854.2800 USDT |
9,386.9400 USDT |
9,072.5700 USDT |
| 2023-04-12 |
9,157.7419 USDT |
40.5646 YFI |
9,188.8800 USDT |
8,873.9300 USDT |
9,437.9500 USDT |
9,289.8300 USDT |
| 2023-04-11 |
9,092.2709 USDT |
57.2699 YFI |
8,705.9300 USDT |
8,654.4800 USDT |
9,446.6100 USDT |
9,239.9500 USDT |
| 2023-04-10 |
8,549.5657 USDT |
22.0644 YFI |
8,625.0000 USDT |
8,434.7400 USDT |
8,669.9400 USDT |
8,603.0000 USDT |
| 2023-04-09 |
8,606.7517 USDT |
18.1999 YFI |
8,683.8900 USDT |
8,508.7400 USDT |
8,764.8000 USDT |
8,611.9700 USDT |
| 2023-04-08 |
8,627.1106 USDT |
11.6153 YFI |
8,614.1300 USDT |
8,554.9200 USDT |
8,670.5100 USDT |
8,589.0700 USDT |
| 2023-04-07 |
8,514.0986 USDT |
15.5016 YFI |
8,500.4200 USDT |
8,390.9000 USDT |
8,624.7400 USDT |
8,573.7300 USDT |
| 2023-04-06 |
8,501.8806 USDT |
10.0007 YFI |
8,634.7700 USDT |
8,423.5200 USDT |
8,634.7700 USDT |
8,547.8700 USDT |
| 2023-04-05 |
8,708.5342 USDT |
32.2701 YFI |
8,590.2600 USDT |
8,493.3600 USDT |
8,870.3400 USDT |
8,597.7100 USDT |
| 2023-04-04 |
8,512.4673 USDT |
29.4326 YFI |
8,383.8700 USDT |
8,305.1000 USDT |
8,672.3800 USDT |
8,611.1900 USDT |
| 2023-04-03 |
8,488.1568 USDT |
21.5060 YFI |
8,560.7100 USDT |
8,329.0000 USDT |
8,600.0000 USDT |
8,580.6000 USDT |
| 2023-04-02 |
8,717.8970 USDT |
20.5918 YFI |
8,764.5900 USDT |
8,496.5900 USDT |
8,870.4900 USDT |
8,557.0000 USDT |
| 2023-04-01 |
8,736.5461 USDT |
11.1216 YFI |
8,798.9900 USDT |
8,642.8000 USDT |
8,831.6000 USDT |
8,729.5400 USDT |
| 2023-03-31 |
8,752.1953 USDT |
18.2923 YFI |
8,725.1600 USDT |
8,644.0500 USDT |
8,894.7100 USDT |
8,785.7900 USDT |
| 2023-03-30 |
8,781.4647 USDT |
48.2922 YFI |
8,793.0000 USDT |
8,608.2400 USDT |
8,930.4300 USDT |
8,725.2600 USDT |
| 2023-03-29 |
8,796.7151 USDT |
37.2745 YFI |
8,448.2400 USDT |
8,447.3400 USDT |
8,997.8900 USDT |
8,797.4700 USDT |
| 2023-03-28 |
8,290.1056 USDT |
23.2911 YFI |
8,096.3000 USDT |
8,005.2000 USDT |
8,562.9100 USDT |
8,440.2700 USDT |
| 2023-03-27 |
8,121.9541 USDT |
33.9821 YFI |
8,393.9600 USDT |
7,846.1000 USDT |
8,465.0300 USDT |
8,078.7500 USDT |
| 2023-03-26 |
8,357.2409 USDT |
23.2875 YFI |
8,222.8800 USDT |
8,180.1600 USDT |
8,496.1900 USDT |
8,418.7600 USDT |
| 2023-03-25 |
8,245.7483 USDT |
35.7629 YFI |
8,358.4300 USDT |
8,087.7000 USDT |
8,420.9800 USDT |
8,213.4500 USDT |
| 2023-03-24 |
8,410.2345 USDT |
26.6773 YFI |
8,689.7200 USDT |
8,185.1100 USDT |
8,697.7700 USDT |
8,279.5700 USDT |
| 2023-03-23 |
8,630.0776 USDT |
25.2330 YFI |
8,402.9500 USDT |
8,333.9000 USDT |
8,834.3400 USDT |
8,702.2500 USDT |
| 2023-03-22 |
8,700.0656 USDT |
62.9150 YFI |
8,860.8900 USDT |
8,237.5900 USDT |
8,990.0000 USDT |
8,404.6700 USDT |
| 2023-03-21 |
8,588.3866 USDT |
42.6770 YFI |
8,529.0200 USDT |
8,282.0000 USDT |
8,857.6200 USDT |
8,811.1700 USDT |
| 2023-03-20 |
8,749.2106 USDT |
47.3204 YFI |
8,757.6000 USDT |
8,462.6700 USDT |
8,952.5000 USDT |
8,630.7400 USDT |
| 2023-03-19 |
8,818.1780 USDT |
38.0094 YFI |
8,570.9000 USDT |
8,521.7400 USDT |
9,067.1500 USDT |
8,825.4800 USDT |
| 2023-03-18 |
8,909.0906 USDT |
78.1897 YFI |
9,027.5600 USDT |
8,536.9200 USDT |
9,174.6900 USDT |
8,714.5400 USDT |
| 2023-03-17 |
8,503.1804 USDT |
69.4612 YFI |
8,255.2400 USDT |
8,135.2300 USDT |
8,870.4000 USDT |
8,839.5100 USDT |
| 2023-03-16 |
8,191.8953 USDT |
52.1347 YFI |
8,143.3200 USDT |
7,964.8000 USDT |
8,369.7300 USDT |
8,219.8000 USDT |
| 2023-03-15 |
8,545.4622 USDT |
86.5298 YFI |
8,980.4200 USDT |
8,000.0000 USDT |
9,150.0000 USDT |
8,128.2700 USDT |