Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8,488.1568 USDT |
21.5060 YFI |
8,560.7100 USDT |
8,329.0000 USDT |
8,600.0000 USDT |
8,580.6000 USDT |
| 2023-04-02 |
8,717.8970 USDT |
20.5918 YFI |
8,764.5900 USDT |
8,496.5900 USDT |
8,870.4900 USDT |
8,557.0000 USDT |
| 2023-04-01 |
8,736.5461 USDT |
11.1216 YFI |
8,798.9900 USDT |
8,642.8000 USDT |
8,831.6000 USDT |
8,729.5400 USDT |
| 2023-03-31 |
8,752.1953 USDT |
18.2923 YFI |
8,725.1600 USDT |
8,644.0500 USDT |
8,894.7100 USDT |
8,785.7900 USDT |
| 2023-03-30 |
8,781.4647 USDT |
48.2922 YFI |
8,793.0000 USDT |
8,608.2400 USDT |
8,930.4300 USDT |
8,725.2600 USDT |
| 2023-03-29 |
8,796.7151 USDT |
37.2745 YFI |
8,448.2400 USDT |
8,447.3400 USDT |
8,997.8900 USDT |
8,797.4700 USDT |
| 2023-03-28 |
8,290.1056 USDT |
23.2911 YFI |
8,096.3000 USDT |
8,005.2000 USDT |
8,562.9100 USDT |
8,440.2700 USDT |
| 2023-03-27 |
8,121.9541 USDT |
33.9821 YFI |
8,393.9600 USDT |
7,846.1000 USDT |
8,465.0300 USDT |
8,078.7500 USDT |
| 2023-03-26 |
8,357.2409 USDT |
23.2875 YFI |
8,222.8800 USDT |
8,180.1600 USDT |
8,496.1900 USDT |
8,418.7600 USDT |
| 2023-03-25 |
8,245.7483 USDT |
35.7629 YFI |
8,358.4300 USDT |
8,087.7000 USDT |
8,420.9800 USDT |
8,213.4500 USDT |
| 2023-03-24 |
8,410.2345 USDT |
26.6773 YFI |
8,689.7200 USDT |
8,185.1100 USDT |
8,697.7700 USDT |
8,279.5700 USDT |
| 2023-03-23 |
8,630.0776 USDT |
25.2330 YFI |
8,402.9500 USDT |
8,333.9000 USDT |
8,834.3400 USDT |
8,702.2500 USDT |
| 2023-03-22 |
8,700.0656 USDT |
62.9150 YFI |
8,860.8900 USDT |
8,237.5900 USDT |
8,990.0000 USDT |
8,404.6700 USDT |
| 2023-03-21 |
8,588.3866 USDT |
42.6770 YFI |
8,529.0200 USDT |
8,282.0000 USDT |
8,857.6200 USDT |
8,811.1700 USDT |
| 2023-03-20 |
8,749.2106 USDT |
47.3204 YFI |
8,757.6000 USDT |
8,462.6700 USDT |
8,952.5000 USDT |
8,630.7400 USDT |
| 2023-03-19 |
8,818.1780 USDT |
38.0094 YFI |
8,570.9000 USDT |
8,521.7400 USDT |
9,067.1500 USDT |
8,825.4800 USDT |
| 2023-03-18 |
8,909.0906 USDT |
78.1897 YFI |
9,027.5600 USDT |
8,536.9200 USDT |
9,174.6900 USDT |
8,714.5400 USDT |
| 2023-03-17 |
8,503.1804 USDT |
69.4612 YFI |
8,255.2400 USDT |
8,135.2300 USDT |
8,870.4000 USDT |
8,839.5100 USDT |
| 2023-03-16 |
8,191.8953 USDT |
52.1347 YFI |
8,143.3200 USDT |
7,964.8000 USDT |
8,369.7300 USDT |
8,219.8000 USDT |
| 2023-03-15 |
8,545.4622 USDT |
86.5298 YFI |
8,980.4200 USDT |
8,000.0000 USDT |
9,150.0000 USDT |
8,128.2700 USDT |
| 2023-03-14 |
9,188.5405 USDT |
164.5336 YFI |
9,133.7600 USDT |
8,801.2500 USDT |
9,618.1400 USDT |
9,005.1600 USDT |
| 2023-03-13 |
8,605.6009 USDT |
201.1292 YFI |
8,198.8400 USDT |
8,025.7800 USDT |
9,572.6100 USDT |
9,277.2400 USDT |
| 2023-03-12 |
7,483.4736 USDT |
97.0305 YFI |
7,496.3800 USDT |
7,040.9500 USDT |
8,099.8200 USDT |
8,050.9300 USDT |
| 2023-03-11 |
7,334.7963 USDT |
114.4730 YFI |
7,729.5100 USDT |
6,950.0000 USDT |
7,950.2900 USDT |
7,449.0200 USDT |
| 2023-03-10 |
7,616.3380 USDT |
138.9564 YFI |
7,474.2800 USDT |
7,156.4100 USDT |
8,150.3100 USDT |
7,683.7000 USDT |
| 2023-03-09 |
7,887.4170 USDT |
225.6990 YFI |
8,127.8800 USDT |
7,307.4100 USDT |
8,401.8700 USDT |
7,506.4700 USDT |
| 2023-03-08 |
8,882.9541 USDT |
106.5035 YFI |
9,558.2500 USDT |
8,200.0000 USDT |
9,646.5700 USDT |
8,311.0500 USDT |
| 2023-03-07 |
9,841.7477 USDT |
77.1373 YFI |
10,071.5600 USDT |
9,434.4000 USDT |
10,197.5000 USDT |
9,500.9100 USDT |
| 2023-03-06 |
10,174.5771 USDT |
80.5787 YFI |
10,175.7300 USDT |
9,831.4600 USDT |
10,538.5100 USDT |
10,166.8700 USDT |
| 2023-03-05 |
10,265.2448 USDT |
89.1181 YFI |
10,036.5300 USDT |
10,008.8400 USDT |
10,508.1600 USDT |
10,087.8000 USDT |
| 2023-03-04 |
10,347.6919 USDT |
142.0447 YFI |
10,509.3600 USDT |
9,800.0100 USDT |
10,820.9000 USDT |
9,875.9800 USDT |
| 2023-03-03 |
10,671.9308 USDT |
281.6724 YFI |
10,577.4500 USDT |
9,742.6900 USDT |
11,193.5600 USDT |
10,881.1200 USDT |
| 2023-03-02 |
10,294.0489 USDT |
147.9055 YFI |
10,358.7200 USDT |
9,965.5900 USDT |
10,600.8000 USDT |
10,510.4300 USDT |
| 2023-03-01 |
9,905.1973 USDT |
183.4687 YFI |
9,109.4200 USDT |
9,079.3400 USDT |
10,683.7400 USDT |
10,441.6000 USDT |
| 2023-02-28 |
9,313.5641 USDT |
90.9860 YFI |
9,383.5100 USDT |
9,009.0000 USDT |
9,582.9700 USDT |
9,200.5200 USDT |
| 2023-02-27 |
9,579.4129 USDT |
155.8926 YFI |
9,896.1000 USDT |
9,220.9500 USDT |
10,015.7700 USDT |
9,292.9500 USDT |
| 2023-02-26 |
9,664.7139 USDT |
226.0735 YFI |
9,407.5000 USDT |
8,678.2300 USDT |
10,177.1600 USDT |
9,907.4600 USDT |
| 2023-02-25 |
8,960.0933 USDT |
129.6245 YFI |
8,751.5900 USDT |
8,559.9200 USDT |
9,564.8400 USDT |
9,457.1200 USDT |
| 2023-02-24 |
9,458.4265 USDT |
293.9134 YFI |
9,460.2000 USDT |
8,552.9100 USDT |
10,371.0000 USDT |
8,602.4200 USDT |
| 2023-02-23 |
9,319.3569 USDT |
347.3549 YFI |
8,499.1100 USDT |
8,407.2900 USDT |
9,851.5000 USDT |
9,542.3500 USDT |
| 2023-02-22 |
8,321.1227 USDT |
369.2170 YFI |
8,383.6300 USDT |
7,889.9900 USDT |
8,698.3700 USDT |
8,338.6600 USDT |
| 2023-02-21 |
7,688.6557 USDT |
73.1259 YFI |
7,595.2000 USDT |
7,353.7200 USDT |
8,279.2900 USDT |
7,852.7400 USDT |
| 2023-02-20 |
7,510.9471 USDT |
27.0293 YFI |
7,424.9500 USDT |
7,230.1400 USDT |
7,620.5300 USDT |
7,559.8000 USDT |
| 2023-02-19 |
7,499.7625 USDT |
33.5608 YFI |
7,504.4400 USDT |
7,200.0000 USDT |
7,707.1200 USDT |
7,472.6700 USDT |
| 2023-02-18 |
7,399.0797 USDT |
31.8915 YFI |
7,412.1800 USDT |
7,285.0200 USDT |
7,491.5100 USDT |
7,374.3800 USDT |
| 2023-02-17 |
7,405.4407 USDT |
19.7986 YFI |
7,147.1600 USDT |
7,091.8800 USDT |
7,559.1900 USDT |
7,436.4500 USDT |
| 2023-02-16 |
7,442.7475 USDT |
47.9253 YFI |
7,420.3300 USDT |
7,159.5100 USDT |
7,614.6400 USDT |
7,180.4100 USDT |
| 2023-02-15 |
7,121.1636 USDT |
21.7322 YFI |
7,063.6400 USDT |
6,987.5600 USDT |
7,213.8000 USDT |
7,173.5900 USDT |
| 2023-02-14 |
6,962.8818 USDT |
31.9495 YFI |
6,797.1600 USDT |
6,725.8900 USDT |
7,106.3200 USDT |
7,062.9600 USDT |
| 2023-02-13 |
6,779.3804 USDT |
33.9932 YFI |
6,979.2700 USDT |
6,584.1800 USDT |
7,040.0000 USDT |
6,667.1800 USDT |