Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
8,545.4622 USDT |
86.5298 YFI |
8,980.4200 USDT |
8,000.0000 USDT |
9,150.0000 USDT |
8,128.2700 USDT |
| 2023-03-14 |
9,188.5405 USDT |
164.5336 YFI |
9,133.7600 USDT |
8,801.2500 USDT |
9,618.1400 USDT |
9,005.1600 USDT |
| 2023-03-13 |
8,605.6009 USDT |
201.1292 YFI |
8,198.8400 USDT |
8,025.7800 USDT |
9,572.6100 USDT |
9,277.2400 USDT |
| 2023-03-12 |
7,483.4736 USDT |
97.0305 YFI |
7,496.3800 USDT |
7,040.9500 USDT |
8,099.8200 USDT |
8,050.9300 USDT |
| 2023-03-11 |
7,334.7963 USDT |
114.4730 YFI |
7,729.5100 USDT |
6,950.0000 USDT |
7,950.2900 USDT |
7,449.0200 USDT |
| 2023-03-10 |
7,616.3380 USDT |
138.9564 YFI |
7,474.2800 USDT |
7,156.4100 USDT |
8,150.3100 USDT |
7,683.7000 USDT |
| 2023-03-09 |
7,887.4170 USDT |
225.6990 YFI |
8,127.8800 USDT |
7,307.4100 USDT |
8,401.8700 USDT |
7,506.4700 USDT |
| 2023-03-08 |
8,882.9541 USDT |
106.5035 YFI |
9,558.2500 USDT |
8,200.0000 USDT |
9,646.5700 USDT |
8,311.0500 USDT |
| 2023-03-07 |
9,841.7477 USDT |
77.1373 YFI |
10,071.5600 USDT |
9,434.4000 USDT |
10,197.5000 USDT |
9,500.9100 USDT |
| 2023-03-06 |
10,174.5771 USDT |
80.5787 YFI |
10,175.7300 USDT |
9,831.4600 USDT |
10,538.5100 USDT |
10,166.8700 USDT |
| 2023-03-05 |
10,265.2448 USDT |
89.1181 YFI |
10,036.5300 USDT |
10,008.8400 USDT |
10,508.1600 USDT |
10,087.8000 USDT |
| 2023-03-04 |
10,347.6919 USDT |
142.0447 YFI |
10,509.3600 USDT |
9,800.0100 USDT |
10,820.9000 USDT |
9,875.9800 USDT |
| 2023-03-03 |
10,671.9308 USDT |
281.6724 YFI |
10,577.4500 USDT |
9,742.6900 USDT |
11,193.5600 USDT |
10,881.1200 USDT |
| 2023-03-02 |
10,294.0489 USDT |
147.9055 YFI |
10,358.7200 USDT |
9,965.5900 USDT |
10,600.8000 USDT |
10,510.4300 USDT |
| 2023-03-01 |
9,905.1973 USDT |
183.4687 YFI |
9,109.4200 USDT |
9,079.3400 USDT |
10,683.7400 USDT |
10,441.6000 USDT |
| 2023-02-28 |
9,313.5641 USDT |
90.9860 YFI |
9,383.5100 USDT |
9,009.0000 USDT |
9,582.9700 USDT |
9,200.5200 USDT |
| 2023-02-27 |
9,579.4129 USDT |
155.8926 YFI |
9,896.1000 USDT |
9,220.9500 USDT |
10,015.7700 USDT |
9,292.9500 USDT |
| 2023-02-26 |
9,664.7139 USDT |
226.0735 YFI |
9,407.5000 USDT |
8,678.2300 USDT |
10,177.1600 USDT |
9,907.4600 USDT |
| 2023-02-25 |
8,960.0933 USDT |
129.6245 YFI |
8,751.5900 USDT |
8,559.9200 USDT |
9,564.8400 USDT |
9,457.1200 USDT |
| 2023-02-24 |
9,458.4265 USDT |
293.9134 YFI |
9,460.2000 USDT |
8,552.9100 USDT |
10,371.0000 USDT |
8,602.4200 USDT |
| 2023-02-23 |
9,319.3569 USDT |
347.3549 YFI |
8,499.1100 USDT |
8,407.2900 USDT |
9,851.5000 USDT |
9,542.3500 USDT |
| 2023-02-22 |
8,321.1227 USDT |
369.2170 YFI |
8,383.6300 USDT |
7,889.9900 USDT |
8,698.3700 USDT |
8,338.6600 USDT |
| 2023-02-21 |
7,688.6557 USDT |
73.1259 YFI |
7,595.2000 USDT |
7,353.7200 USDT |
8,279.2900 USDT |
7,852.7400 USDT |
| 2023-02-20 |
7,510.9471 USDT |
27.0293 YFI |
7,424.9500 USDT |
7,230.1400 USDT |
7,620.5300 USDT |
7,559.8000 USDT |
| 2023-02-19 |
7,499.7625 USDT |
33.5608 YFI |
7,504.4400 USDT |
7,200.0000 USDT |
7,707.1200 USDT |
7,472.6700 USDT |
| 2023-02-18 |
7,399.0797 USDT |
31.8915 YFI |
7,412.1800 USDT |
7,285.0200 USDT |
7,491.5100 USDT |
7,374.3800 USDT |
| 2023-02-17 |
7,405.4407 USDT |
19.7986 YFI |
7,147.1600 USDT |
7,091.8800 USDT |
7,559.1900 USDT |
7,436.4500 USDT |
| 2023-02-16 |
7,442.7475 USDT |
47.9253 YFI |
7,420.3300 USDT |
7,159.5100 USDT |
7,614.6400 USDT |
7,180.4100 USDT |
| 2023-02-15 |
7,121.1636 USDT |
21.7322 YFI |
7,063.6400 USDT |
6,987.5600 USDT |
7,213.8000 USDT |
7,173.5900 USDT |
| 2023-02-14 |
6,962.8818 USDT |
31.9495 YFI |
6,797.1600 USDT |
6,725.8900 USDT |
7,106.3200 USDT |
7,062.9600 USDT |
| 2023-02-13 |
6,779.3804 USDT |
33.9932 YFI |
6,979.2700 USDT |
6,584.1800 USDT |
7,040.0000 USDT |
6,667.1800 USDT |
| 2023-02-12 |
7,136.4281 USDT |
10.8447 YFI |
7,189.9700 USDT |
7,069.1700 USDT |
7,203.8000 USDT |
7,194.3100 USDT |
| 2023-02-11 |
7,097.6209 USDT |
4.9513 YFI |
7,029.9400 USDT |
6,982.1500 USDT |
7,197.1100 USDT |
7,103.4200 USDT |
| 2023-02-10 |
7,020.0401 USDT |
23.0464 YFI |
7,002.1900 USDT |
6,905.8300 USDT |
7,132.2600 USDT |
7,090.7200 USDT |
| 2023-02-09 |
7,435.2617 USDT |
69.6821 YFI |
7,727.1000 USDT |
7,001.0000 USDT |
7,785.8000 USDT |
7,078.7000 USDT |
| 2023-02-08 |
7,818.0006 USDT |
34.2756 YFI |
7,877.1200 USDT |
7,578.2700 USDT |
7,920.0000 USDT |
7,694.7300 USDT |
| 2023-02-07 |
7,668.8833 USDT |
31.2202 YFI |
7,467.1800 USDT |
7,457.4800 USDT |
7,853.4300 USDT |
7,743.7400 USDT |
| 2023-02-06 |
7,606.8322 USDT |
28.6248 YFI |
7,615.6100 USDT |
7,457.4800 USDT |
7,734.6500 USDT |
7,690.2800 USDT |
| 2023-02-05 |
7,648.2339 USDT |
49.9069 YFI |
7,805.7400 USDT |
7,317.2000 USDT |
7,946.3000 USDT |
7,522.0100 USDT |
| 2023-02-04 |
7,897.9796 USDT |
25.7942 YFI |
7,915.2000 USDT |
7,830.3500 USDT |
7,963.0000 USDT |
7,883.8300 USDT |
| 2023-02-03 |
7,743.2694 USDT |
43.0539 YFI |
7,671.8700 USDT |
7,568.0600 USDT |
7,938.5800 USDT |
7,904.2900 USDT |
| 2023-02-02 |
7,761.7860 USDT |
53.8997 YFI |
7,492.9000 USDT |
7,306.1600 USDT |
7,989.9800 USDT |
7,981.1900 USDT |
| 2023-02-01 |
7,252.0912 USDT |
65.8664 YFI |
7,222.9700 USDT |
7,007.5900 USDT |
7,572.7600 USDT |
7,531.8200 USDT |
| 2023-01-31 |
7,244.5747 USDT |
21.1730 YFI |
7,199.2400 USDT |
7,120.3200 USDT |
7,373.7500 USDT |
7,262.3400 USDT |
| 2023-01-30 |
7,343.6461 USDT |
54.5269 YFI |
7,793.1000 USDT |
6,973.0200 USDT |
7,841.0300 USDT |
7,171.8500 USDT |
| 2023-01-29 |
7,609.1547 USDT |
27.5843 YFI |
7,439.6900 USDT |
7,370.0000 USDT |
7,777.0000 USDT |
7,762.7900 USDT |
| 2023-01-28 |
7,573.7472 USDT |
20.4069 YFI |
7,665.4300 USDT |
7,367.2000 USDT |
7,732.4900 USDT |
7,426.0400 USDT |
| 2023-01-27 |
7,515.5999 USDT |
16.1364 YFI |
7,543.7000 USDT |
7,303.9900 USDT |
7,747.4400 USDT |
7,723.3800 USDT |
| 2023-01-26 |
7,534.1741 USDT |
37.6264 YFI |
7,595.0000 USDT |
7,200.0000 USDT |
7,691.3700 USDT |
7,532.8500 USDT |
| 2023-01-25 |
7,369.2995 USDT |
40.1199 YFI |
7,350.8100 USDT |
7,197.1100 USDT |
7,618.8300 USDT |
7,527.3000 USDT |