Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
7,136.4281 USDT |
10.8447 YFI |
7,189.9700 USDT |
7,069.1700 USDT |
7,203.8000 USDT |
7,194.3100 USDT |
| 2023-02-11 |
7,097.6209 USDT |
4.9513 YFI |
7,029.9400 USDT |
6,982.1500 USDT |
7,197.1100 USDT |
7,103.4200 USDT |
| 2023-02-10 |
7,020.0401 USDT |
23.0464 YFI |
7,002.1900 USDT |
6,905.8300 USDT |
7,132.2600 USDT |
7,090.7200 USDT |
| 2023-02-09 |
7,435.2617 USDT |
69.6821 YFI |
7,727.1000 USDT |
7,001.0000 USDT |
7,785.8000 USDT |
7,078.7000 USDT |
| 2023-02-08 |
7,818.0006 USDT |
34.2756 YFI |
7,877.1200 USDT |
7,578.2700 USDT |
7,920.0000 USDT |
7,694.7300 USDT |
| 2023-02-07 |
7,668.8833 USDT |
31.2202 YFI |
7,467.1800 USDT |
7,457.4800 USDT |
7,853.4300 USDT |
7,743.7400 USDT |
| 2023-02-06 |
7,606.8322 USDT |
28.6248 YFI |
7,615.6100 USDT |
7,457.4800 USDT |
7,734.6500 USDT |
7,690.2800 USDT |
| 2023-02-05 |
7,648.2339 USDT |
49.9069 YFI |
7,805.7400 USDT |
7,317.2000 USDT |
7,946.3000 USDT |
7,522.0100 USDT |
| 2023-02-04 |
7,897.9796 USDT |
25.7942 YFI |
7,915.2000 USDT |
7,830.3500 USDT |
7,963.0000 USDT |
7,883.8300 USDT |
| 2023-02-03 |
7,743.2694 USDT |
43.0539 YFI |
7,671.8700 USDT |
7,568.0600 USDT |
7,938.5800 USDT |
7,904.2900 USDT |
| 2023-02-02 |
7,761.7860 USDT |
53.8997 YFI |
7,492.9000 USDT |
7,306.1600 USDT |
7,989.9800 USDT |
7,981.1900 USDT |
| 2023-02-01 |
7,252.0912 USDT |
65.8664 YFI |
7,222.9700 USDT |
7,007.5900 USDT |
7,572.7600 USDT |
7,531.8200 USDT |
| 2023-01-31 |
7,244.5747 USDT |
21.1730 YFI |
7,199.2400 USDT |
7,120.3200 USDT |
7,373.7500 USDT |
7,262.3400 USDT |
| 2023-01-30 |
7,343.6461 USDT |
54.5269 YFI |
7,793.1000 USDT |
6,973.0200 USDT |
7,841.0300 USDT |
7,171.8500 USDT |
| 2023-01-29 |
7,609.1547 USDT |
27.5843 YFI |
7,439.6900 USDT |
7,370.0000 USDT |
7,777.0000 USDT |
7,762.7900 USDT |
| 2023-01-28 |
7,573.7472 USDT |
20.4069 YFI |
7,665.4300 USDT |
7,367.2000 USDT |
7,732.4900 USDT |
7,426.0400 USDT |
| 2023-01-27 |
7,515.5999 USDT |
16.1364 YFI |
7,543.7000 USDT |
7,303.9900 USDT |
7,747.4400 USDT |
7,723.3800 USDT |
| 2023-01-26 |
7,534.1741 USDT |
37.6264 YFI |
7,595.0000 USDT |
7,200.0000 USDT |
7,691.3700 USDT |
7,532.8500 USDT |
| 2023-01-25 |
7,369.2995 USDT |
40.1199 YFI |
7,350.8100 USDT |
7,197.1100 USDT |
7,618.8300 USDT |
7,527.3000 USDT |
| 2023-01-24 |
7,809.3171 USDT |
44.8316 YFI |
7,769.2500 USDT |
7,620.8700 USDT |
8,048.4700 USDT |
7,816.7100 USDT |
| 2023-01-23 |
7,608.2710 USDT |
111.0694 YFI |
7,163.2300 USDT |
7,163.2300 USDT |
8,001.9800 USDT |
7,847.8500 USDT |
| 2023-01-22 |
7,155.3061 USDT |
38.9265 YFI |
7,049.9500 USDT |
6,940.7800 USDT |
7,355.7000 USDT |
7,160.7100 USDT |
| 2023-01-21 |
7,219.9313 USDT |
64.5637 YFI |
7,189.0300 USDT |
7,027.3700 USDT |
7,530.6800 USDT |
7,063.9200 USDT |
| 2023-01-20 |
6,982.3196 USDT |
60.3643 YFI |
6,662.9200 USDT |
6,621.6000 USDT |
7,232.4700 USDT |
7,182.4900 USDT |
| 2023-01-19 |
6,628.3817 USDT |
24.5022 YFI |
6,570.9200 USDT |
6,475.8800 USDT |
6,766.9800 USDT |
6,653.9400 USDT |
| 2023-01-18 |
6,918.9448 USDT |
95.2569 YFI |
7,079.7000 USDT |
6,500.0000 USDT |
7,314.6800 USDT |
6,720.4300 USDT |
| 2023-01-17 |
7,121.4885 USDT |
26.2535 YFI |
7,088.5300 USDT |
6,988.5800 USDT |
7,242.2500 USDT |
7,184.1800 USDT |
| 2023-01-16 |
7,167.8746 USDT |
67.3523 YFI |
7,091.1800 USDT |
6,474.5000 USDT |
7,499.7400 USDT |
7,071.1500 USDT |
| 2023-01-15 |
6,927.0839 USDT |
59.8775 YFI |
7,144.4900 USDT |
6,709.7000 USDT |
7,171.8500 USDT |
7,094.6300 USDT |
| 2023-01-14 |
7,059.1759 USDT |
84.6554 YFI |
6,537.2800 USDT |
6,537.2800 USDT |
7,650.0700 USDT |
7,180.3600 USDT |
| 2023-01-13 |
6,318.3484 USDT |
46.6639 YFI |
6,237.2400 USDT |
6,130.5400 USDT |
6,457.9200 USDT |
6,417.4100 USDT |
| 2023-01-12 |
6,123.0264 USDT |
41.2800 YFI |
5,936.5100 USDT |
5,936.5100 USDT |
6,355.6900 USDT |
6,226.7900 USDT |
| 2023-01-11 |
5,824.9657 USDT |
14.9963 YFI |
5,865.0500 USDT |
5,681.9000 USDT |
5,895.9500 USDT |
5,697.0900 USDT |
| 2023-01-10 |
5,799.5282 USDT |
8.0702 YFI |
5,750.1800 USDT |
5,643.6600 USDT |
5,885.8800 USDT |
5,865.4000 USDT |
| 2023-01-09 |
5,812.6026 USDT |
31.6723 YFI |
5,714.0300 USDT |
5,668.1000 USDT |
5,969.0400 USDT |
5,767.8800 USDT |
| 2023-01-08 |
5,562.3916 USDT |
10.1322 YFI |
5,492.4300 USDT |
5,401.9300 USDT |
5,728.9800 USDT |
5,560.4500 USDT |
| 2023-01-07 |
5,519.0923 USDT |
9.9643 YFI |
5,445.3700 USDT |
5,443.4200 USDT |
5,569.0500 USDT |
5,470.5800 USDT |
| 2023-01-06 |
5,355.7445 USDT |
2.9211 YFI |
5,398.8600 USDT |
5,296.6100 USDT |
5,417.4900 USDT |
5,347.5700 USDT |
| 2023-01-05 |
5,397.5393 USDT |
12.6650 YFI |
5,390.9800 USDT |
5,322.0000 USDT |
5,474.8000 USDT |
5,398.0000 USDT |
| 2023-01-04 |
5,406.5358 USDT |
16.6153 YFI |
5,337.6000 USDT |
5,307.8500 USDT |
5,504.9600 USDT |
5,324.2300 USDT |
| 2023-01-03 |
5,392.0883 USDT |
8.9804 YFI |
5,360.0000 USDT |
5,306.3900 USDT |
5,507.9500 USDT |
5,317.0400 USDT |
| 2023-01-02 |
5,246.8505 USDT |
8.1349 YFI |
5,153.7200 USDT |
5,063.9900 USDT |
5,419.4900 USDT |
5,381.6000 USDT |
| 2023-01-01 |
5,073.4547 USDT |
4.7079 YFI |
5,097.0900 USDT |
5,040.0000 USDT |
5,138.6200 USDT |
5,123.0200 USDT |
| 2022-12-31 |
5,114.8370 USDT |
8.1354 YFI |
5,144.5300 USDT |
5,055.8700 USDT |
5,166.1700 USDT |
5,085.5700 USDT |
| 2022-12-30 |
5,125.3386 USDT |
14.1451 YFI |
5,177.6800 USDT |
5,020.0000 USDT |
5,207.3900 USDT |
5,106.9100 USDT |
| 2022-12-29 |
5,164.6338 USDT |
9.7625 YFI |
5,239.0900 USDT |
5,091.6700 USDT |
5,262.8900 USDT |
5,144.8700 USDT |
| 2022-12-28 |
5,305.9425 USDT |
12.7398 YFI |
5,524.6000 USDT |
5,201.2000 USDT |
5,533.2600 USDT |
5,223.1200 USDT |
| 2022-12-27 |
5,527.8141 USDT |
8.6884 YFI |
5,533.0100 USDT |
5,482.1600 USDT |
5,572.7800 USDT |
5,495.6900 USDT |
| 2022-12-26 |
5,502.2357 USDT |
9.5036 YFI |
5,526.8200 USDT |
5,463.6400 USDT |
5,556.1500 USDT |
5,495.7400 USDT |
| 2022-12-25 |
5,479.3497 USDT |
4.2503 YFI |
5,498.0300 USDT |
5,407.6900 USDT |
5,511.5600 USDT |
5,495.7400 USDT |