Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5,489.9884 USDT |
4.7809 YFI |
5,501.9600 USDT |
5,437.4700 USDT |
5,531.9800 USDT |
5,489.0300 USDT |
| 2022-12-23 |
5,531.5378 USDT |
5.4688 YFI |
5,610.5700 USDT |
5,490.8800 USDT |
5,622.0000 USDT |
5,496.2300 USDT |
| 2022-12-22 |
5,584.4495 USDT |
7.1053 YFI |
5,577.7200 USDT |
5,470.3400 USDT |
5,658.5100 USDT |
5,598.5600 USDT |
| 2022-12-21 |
5,588.8252 USDT |
3.1938 YFI |
5,652.5000 USDT |
5,514.1200 USDT |
5,661.3200 USDT |
5,533.2800 USDT |
| 2022-12-20 |
5,580.6708 USDT |
3.1951 YFI |
5,434.7200 USDT |
5,408.1300 USDT |
5,675.1700 USDT |
5,634.5000 USDT |
| 2022-12-19 |
5,562.6297 USDT |
5.4909 YFI |
5,542.9900 USDT |
5,380.1000 USDT |
5,701.2800 USDT |
5,439.6000 USDT |
| 2022-12-18 |
5,656.4926 USDT |
13.8373 YFI |
5,709.5000 USDT |
5,524.6000 USDT |
5,775.6900 USDT |
5,591.1400 USDT |
| 2022-12-17 |
5,679.6145 USDT |
13.5904 YFI |
5,482.9400 USDT |
5,466.4100 USDT |
6,139.1300 USDT |
5,677.8600 USDT |
| 2022-12-16 |
5,975.2310 USDT |
10.6640 YFI |
6,242.5100 USDT |
5,825.5200 USDT |
6,305.2500 USDT |
5,873.7900 USDT |
| 2022-12-15 |
6,292.7902 USDT |
8.7710 YFI |
6,440.1100 USDT |
6,151.4600 USDT |
6,477.8700 USDT |
6,206.8200 USDT |
| 2022-12-14 |
6,515.2925 USDT |
18.7955 YFI |
6,503.8600 USDT |
6,191.8000 USDT |
6,850.8000 USDT |
6,519.7800 USDT |
| 2022-12-13 |
6,463.1073 USDT |
17.2595 YFI |
6,582.7600 USDT |
6,249.3600 USDT |
6,650.0000 USDT |
6,519.0700 USDT |
| 2022-12-12 |
6,686.0925 USDT |
10.7516 YFI |
6,890.6000 USDT |
6,523.9400 USDT |
6,931.3300 USDT |
6,604.4000 USDT |
| 2022-12-11 |
7,002.3647 USDT |
8.9197 YFI |
6,881.9300 USDT |
6,869.1000 USDT |
7,084.5600 USDT |
6,970.8400 USDT |
| 2022-12-10 |
6,940.3383 USDT |
3.0731 YFI |
6,918.3700 USDT |
6,892.0100 USDT |
6,977.0500 USDT |
6,906.4800 USDT |
| 2022-12-09 |
7,041.0774 USDT |
21.0733 YFI |
6,997.1800 USDT |
6,900.1400 USDT |
7,199.9000 USDT |
6,930.4600 USDT |
| 2022-12-08 |
6,967.0821 USDT |
18.8905 YFI |
6,980.9600 USDT |
6,870.7300 USDT |
7,074.0100 USDT |
7,012.9800 USDT |
| 2022-12-07 |
6,949.0352 USDT |
18.5575 YFI |
7,154.9100 USDT |
6,731.2100 USDT |
7,189.5200 USDT |
6,933.8000 USDT |
| 2022-12-06 |
7,210.4965 USDT |
28.2797 YFI |
7,155.0300 USDT |
7,047.2900 USDT |
7,320.6600 USDT |
7,113.4000 USDT |
| 2022-12-05 |
7,304.5197 USDT |
27.3897 YFI |
7,319.9300 USDT |
7,028.7400 USDT |
7,526.5200 USDT |
7,077.4700 USDT |
| 2022-12-04 |
7,119.3741 USDT |
45.8724 YFI |
6,641.4800 USDT |
6,641.4800 USDT |
7,468.3600 USDT |
7,251.1000 USDT |
| 2022-12-03 |
6,744.9773 USDT |
12.7604 YFI |
6,794.6900 USDT |
6,473.6000 USDT |
6,886.1800 USDT |
6,732.2600 USDT |
| 2022-12-02 |
6,627.4703 USDT |
25.1115 YFI |
6,694.3800 USDT |
6,488.2400 USDT |
6,735.4300 USDT |
6,701.7300 USDT |
| 2022-12-01 |
6,647.0025 USDT |
34.2517 YFI |
6,777.2700 USDT |
6,537.4200 USDT |
6,777.2700 USDT |
6,675.2400 USDT |
| 2022-11-30 |
6,699.1587 USDT |
102.7847 YFI |
6,449.8800 USDT |
6,449.8800 USDT |
6,959.2800 USDT |
6,747.9200 USDT |
| 2022-11-29 |
6,419.1899 USDT |
14.0362 YFI |
6,270.8000 USDT |
6,211.2300 USDT |
6,512.9000 USDT |
6,472.8400 USDT |
| 2022-11-28 |
6,180.1981 USDT |
49.6435 YFI |
6,242.3800 USDT |
6,000.0000 USDT |
6,336.0000 USDT |
6,192.2600 USDT |
| 2022-11-27 |
6,456.9776 USDT |
29.7291 YFI |
6,374.8100 USDT |
6,354.9600 USDT |
6,533.4100 USDT |
6,415.5800 USDT |
| 2022-11-26 |
6,353.6076 USDT |
26.6482 YFI |
6,295.9300 USDT |
6,230.4100 USDT |
6,390.3400 USDT |
6,271.4900 USDT |
| 2022-11-25 |
6,143.0593 USDT |
19.9295 YFI |
6,104.9900 USDT |
5,967.3100 USDT |
6,455.2800 USDT |
6,356.0600 USDT |
| 2022-11-24 |
6,179.3905 USDT |
16.1765 YFI |
6,229.0200 USDT |
6,070.2200 USDT |
6,320.2200 USDT |
6,108.7000 USDT |
| 2022-11-23 |
6,219.6757 USDT |
48.7966 YFI |
6,165.5100 USDT |
6,007.7200 USDT |
6,540.0000 USDT |
6,192.5800 USDT |
| 2022-11-22 |
6,052.0020 USDT |
40.3659 YFI |
6,070.0000 USDT |
5,802.9000 USDT |
6,333.8100 USDT |
6,096.5300 USDT |
| 2022-11-21 |
6,049.9544 USDT |
52.2689 YFI |
6,107.6000 USDT |
5,720.7100 USDT |
6,527.7700 USDT |
6,190.0000 USDT |
| 2022-11-20 |
6,485.4851 USDT |
57.1575 YFI |
6,550.0000 USDT |
6,188.8000 USDT |
6,790.1200 USDT |
6,255.8000 USDT |
| 2022-11-19 |
6,268.2656 USDT |
21.2562 YFI |
6,079.8900 USDT |
6,018.6000 USDT |
6,430.7700 USDT |
6,371.7800 USDT |
| 2022-11-18 |
6,090.6649 USDT |
28.3086 YFI |
6,012.1900 USDT |
5,914.5000 USDT |
6,232.9000 USDT |
5,957.1300 USDT |
| 2022-11-17 |
6,190.3783 USDT |
12.5486 YFI |
6,281.6600 USDT |
6,034.0000 USDT |
6,369.1900 USDT |
6,085.8400 USDT |
| 2022-11-16 |
6,519.1527 USDT |
15.3294 YFI |
6,443.2400 USDT |
6,188.1500 USDT |
6,799.9000 USDT |
6,292.6700 USDT |
| 2022-11-15 |
6,421.7975 USDT |
43.6460 YFI |
6,031.3600 USDT |
5,963.5900 USDT |
6,765.7300 USDT |
6,403.7600 USDT |
| 2022-11-14 |
5,800.8157 USDT |
41.0447 YFI |
5,701.2800 USDT |
5,371.0700 USDT |
6,458.6100 USDT |
5,994.9000 USDT |
| 2022-11-13 |
5,761.9267 USDT |
33.3174 YFI |
5,759.7600 USDT |
5,577.1100 USDT |
5,948.6600 USDT |
5,682.9300 USDT |
| 2022-11-12 |
5,957.9055 USDT |
17.4452 YFI |
6,441.1100 USDT |
5,800.0000 USDT |
6,450.0000 USDT |
5,817.5500 USDT |
| 2022-11-11 |
6,392.7165 USDT |
29.1340 YFI |
6,691.3100 USDT |
6,150.0000 USDT |
6,699.8300 USDT |
6,178.5200 USDT |
| 2022-11-10 |
6,303.9022 USDT |
63.1529 YFI |
5,476.6600 USDT |
5,395.7800 USDT |
6,879.4500 USDT |
6,802.8500 USDT |
| 2022-11-09 |
6,184.6472 USDT |
104.0088 YFI |
6,707.3000 USDT |
5,432.9700 USDT |
6,713.4000 USDT |
5,589.2000 USDT |
| 2022-11-08 |
7,058.8761 USDT |
171.5884 YFI |
7,989.2800 USDT |
5,839.1200 USDT |
8,040.7700 USDT |
6,654.4600 USDT |
| 2022-11-07 |
8,044.7215 USDT |
26.6936 YFI |
7,930.3900 USDT |
7,825.3000 USDT |
8,200.0000 USDT |
8,133.7900 USDT |
| 2022-11-06 |
8,216.0237 USDT |
27.9418 YFI |
8,277.4800 USDT |
8,090.7500 USDT |
8,312.2000 USDT |
8,108.4800 USDT |
| 2022-11-05 |
8,427.9700 USDT |
41.7811 YFI |
8,388.2800 USDT |
8,247.0500 USDT |
8,592.0200 USDT |
8,298.6000 USDT |