Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
7,809.3171 USDT |
44.8316 YFI |
7,769.2500 USDT |
7,620.8700 USDT |
8,048.4700 USDT |
7,816.7100 USDT |
| 2023-01-23 |
7,608.2710 USDT |
111.0694 YFI |
7,163.2300 USDT |
7,163.2300 USDT |
8,001.9800 USDT |
7,847.8500 USDT |
| 2023-01-22 |
7,155.3061 USDT |
38.9265 YFI |
7,049.9500 USDT |
6,940.7800 USDT |
7,355.7000 USDT |
7,160.7100 USDT |
| 2023-01-21 |
7,219.9313 USDT |
64.5637 YFI |
7,189.0300 USDT |
7,027.3700 USDT |
7,530.6800 USDT |
7,063.9200 USDT |
| 2023-01-20 |
6,982.3196 USDT |
60.3643 YFI |
6,662.9200 USDT |
6,621.6000 USDT |
7,232.4700 USDT |
7,182.4900 USDT |
| 2023-01-19 |
6,628.3817 USDT |
24.5022 YFI |
6,570.9200 USDT |
6,475.8800 USDT |
6,766.9800 USDT |
6,653.9400 USDT |
| 2023-01-18 |
6,918.9448 USDT |
95.2569 YFI |
7,079.7000 USDT |
6,500.0000 USDT |
7,314.6800 USDT |
6,720.4300 USDT |
| 2023-01-17 |
7,121.4885 USDT |
26.2535 YFI |
7,088.5300 USDT |
6,988.5800 USDT |
7,242.2500 USDT |
7,184.1800 USDT |
| 2023-01-16 |
7,167.8746 USDT |
67.3523 YFI |
7,091.1800 USDT |
6,474.5000 USDT |
7,499.7400 USDT |
7,071.1500 USDT |
| 2023-01-15 |
6,927.0839 USDT |
59.8775 YFI |
7,144.4900 USDT |
6,709.7000 USDT |
7,171.8500 USDT |
7,094.6300 USDT |
| 2023-01-14 |
7,059.1759 USDT |
84.6554 YFI |
6,537.2800 USDT |
6,537.2800 USDT |
7,650.0700 USDT |
7,180.3600 USDT |
| 2023-01-13 |
6,318.3484 USDT |
46.6639 YFI |
6,237.2400 USDT |
6,130.5400 USDT |
6,457.9200 USDT |
6,417.4100 USDT |
| 2023-01-12 |
6,123.0264 USDT |
41.2800 YFI |
5,936.5100 USDT |
5,936.5100 USDT |
6,355.6900 USDT |
6,226.7900 USDT |
| 2023-01-11 |
5,824.9657 USDT |
14.9963 YFI |
5,865.0500 USDT |
5,681.9000 USDT |
5,895.9500 USDT |
5,697.0900 USDT |
| 2023-01-10 |
5,799.5282 USDT |
8.0702 YFI |
5,750.1800 USDT |
5,643.6600 USDT |
5,885.8800 USDT |
5,865.4000 USDT |
| 2023-01-09 |
5,812.6026 USDT |
31.6723 YFI |
5,714.0300 USDT |
5,668.1000 USDT |
5,969.0400 USDT |
5,767.8800 USDT |
| 2023-01-08 |
5,562.3916 USDT |
10.1322 YFI |
5,492.4300 USDT |
5,401.9300 USDT |
5,728.9800 USDT |
5,560.4500 USDT |
| 2023-01-07 |
5,519.0923 USDT |
9.9643 YFI |
5,445.3700 USDT |
5,443.4200 USDT |
5,569.0500 USDT |
5,470.5800 USDT |
| 2023-01-06 |
5,355.7445 USDT |
2.9211 YFI |
5,398.8600 USDT |
5,296.6100 USDT |
5,417.4900 USDT |
5,347.5700 USDT |
| 2023-01-05 |
5,397.5393 USDT |
12.6650 YFI |
5,390.9800 USDT |
5,322.0000 USDT |
5,474.8000 USDT |
5,398.0000 USDT |
| 2023-01-04 |
5,406.5358 USDT |
16.6153 YFI |
5,337.6000 USDT |
5,307.8500 USDT |
5,504.9600 USDT |
5,324.2300 USDT |
| 2023-01-03 |
5,392.0883 USDT |
8.9804 YFI |
5,360.0000 USDT |
5,306.3900 USDT |
5,507.9500 USDT |
5,317.0400 USDT |
| 2023-01-02 |
5,246.8505 USDT |
8.1349 YFI |
5,153.7200 USDT |
5,063.9900 USDT |
5,419.4900 USDT |
5,381.6000 USDT |
| 2023-01-01 |
5,073.4547 USDT |
4.7079 YFI |
5,097.0900 USDT |
5,040.0000 USDT |
5,138.6200 USDT |
5,123.0200 USDT |
| 2022-12-31 |
5,114.8370 USDT |
8.1354 YFI |
5,144.5300 USDT |
5,055.8700 USDT |
5,166.1700 USDT |
5,085.5700 USDT |
| 2022-12-30 |
5,125.3386 USDT |
14.1451 YFI |
5,177.6800 USDT |
5,020.0000 USDT |
5,207.3900 USDT |
5,106.9100 USDT |
| 2022-12-29 |
5,164.6338 USDT |
9.7625 YFI |
5,239.0900 USDT |
5,091.6700 USDT |
5,262.8900 USDT |
5,144.8700 USDT |
| 2022-12-28 |
5,305.9425 USDT |
12.7398 YFI |
5,524.6000 USDT |
5,201.2000 USDT |
5,533.2600 USDT |
5,223.1200 USDT |
| 2022-12-27 |
5,527.8141 USDT |
8.6884 YFI |
5,533.0100 USDT |
5,482.1600 USDT |
5,572.7800 USDT |
5,495.6900 USDT |
| 2022-12-26 |
5,502.2357 USDT |
9.5036 YFI |
5,526.8200 USDT |
5,463.6400 USDT |
5,556.1500 USDT |
5,495.7400 USDT |
| 2022-12-25 |
5,479.3497 USDT |
4.2503 YFI |
5,498.0300 USDT |
5,407.6900 USDT |
5,511.5600 USDT |
5,495.7400 USDT |
| 2022-12-24 |
5,489.9884 USDT |
4.7809 YFI |
5,501.9600 USDT |
5,437.4700 USDT |
5,531.9800 USDT |
5,489.0300 USDT |
| 2022-12-23 |
5,531.5378 USDT |
5.4688 YFI |
5,610.5700 USDT |
5,490.8800 USDT |
5,622.0000 USDT |
5,496.2300 USDT |
| 2022-12-22 |
5,584.4495 USDT |
7.1053 YFI |
5,577.7200 USDT |
5,470.3400 USDT |
5,658.5100 USDT |
5,598.5600 USDT |
| 2022-12-21 |
5,588.8252 USDT |
3.1938 YFI |
5,652.5000 USDT |
5,514.1200 USDT |
5,661.3200 USDT |
5,533.2800 USDT |
| 2022-12-20 |
5,580.6708 USDT |
3.1951 YFI |
5,434.7200 USDT |
5,408.1300 USDT |
5,675.1700 USDT |
5,634.5000 USDT |
| 2022-12-19 |
5,562.6297 USDT |
5.4909 YFI |
5,542.9900 USDT |
5,380.1000 USDT |
5,701.2800 USDT |
5,439.6000 USDT |
| 2022-12-18 |
5,656.4926 USDT |
13.8373 YFI |
5,709.5000 USDT |
5,524.6000 USDT |
5,775.6900 USDT |
5,591.1400 USDT |
| 2022-12-17 |
5,679.6145 USDT |
13.5904 YFI |
5,482.9400 USDT |
5,466.4100 USDT |
6,139.1300 USDT |
5,677.8600 USDT |
| 2022-12-16 |
5,975.2310 USDT |
10.6640 YFI |
6,242.5100 USDT |
5,825.5200 USDT |
6,305.2500 USDT |
5,873.7900 USDT |
| 2022-12-15 |
6,292.7902 USDT |
8.7710 YFI |
6,440.1100 USDT |
6,151.4600 USDT |
6,477.8700 USDT |
6,206.8200 USDT |
| 2022-12-14 |
6,515.2925 USDT |
18.7955 YFI |
6,503.8600 USDT |
6,191.8000 USDT |
6,850.8000 USDT |
6,519.7800 USDT |
| 2022-12-13 |
6,463.1073 USDT |
17.2595 YFI |
6,582.7600 USDT |
6,249.3600 USDT |
6,650.0000 USDT |
6,519.0700 USDT |
| 2022-12-12 |
6,686.0925 USDT |
10.7516 YFI |
6,890.6000 USDT |
6,523.9400 USDT |
6,931.3300 USDT |
6,604.4000 USDT |
| 2022-12-11 |
7,002.3647 USDT |
8.9197 YFI |
6,881.9300 USDT |
6,869.1000 USDT |
7,084.5600 USDT |
6,970.8400 USDT |
| 2022-12-10 |
6,940.3383 USDT |
3.0731 YFI |
6,918.3700 USDT |
6,892.0100 USDT |
6,977.0500 USDT |
6,906.4800 USDT |
| 2022-12-09 |
7,041.0774 USDT |
21.0733 YFI |
6,997.1800 USDT |
6,900.1400 USDT |
7,199.9000 USDT |
6,930.4600 USDT |
| 2022-12-08 |
6,967.0821 USDT |
18.8905 YFI |
6,980.9600 USDT |
6,870.7300 USDT |
7,074.0100 USDT |
7,012.9800 USDT |
| 2022-12-07 |
6,949.0352 USDT |
18.5575 YFI |
7,154.9100 USDT |
6,731.2100 USDT |
7,189.5200 USDT |
6,933.8000 USDT |
| 2022-12-06 |
7,210.4965 USDT |
28.2797 YFI |
7,155.0300 USDT |
7,047.2900 USDT |
7,320.6600 USDT |
7,113.4000 USDT |