Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
7,210.4965 USDT |
28.2797 YFI |
7,155.0300 USDT |
7,047.2900 USDT |
7,320.6600 USDT |
7,113.4000 USDT |
| 2022-12-05 |
7,304.5197 USDT |
27.3897 YFI |
7,319.9300 USDT |
7,028.7400 USDT |
7,526.5200 USDT |
7,077.4700 USDT |
| 2022-12-04 |
7,119.3741 USDT |
45.8724 YFI |
6,641.4800 USDT |
6,641.4800 USDT |
7,468.3600 USDT |
7,251.1000 USDT |
| 2022-12-03 |
6,744.9773 USDT |
12.7604 YFI |
6,794.6900 USDT |
6,473.6000 USDT |
6,886.1800 USDT |
6,732.2600 USDT |
| 2022-12-02 |
6,627.4703 USDT |
25.1115 YFI |
6,694.3800 USDT |
6,488.2400 USDT |
6,735.4300 USDT |
6,701.7300 USDT |
| 2022-12-01 |
6,647.0025 USDT |
34.2517 YFI |
6,777.2700 USDT |
6,537.4200 USDT |
6,777.2700 USDT |
6,675.2400 USDT |
| 2022-11-30 |
6,699.1587 USDT |
102.7847 YFI |
6,449.8800 USDT |
6,449.8800 USDT |
6,959.2800 USDT |
6,747.9200 USDT |
| 2022-11-29 |
6,419.1899 USDT |
14.0362 YFI |
6,270.8000 USDT |
6,211.2300 USDT |
6,512.9000 USDT |
6,472.8400 USDT |
| 2022-11-28 |
6,180.1981 USDT |
49.6435 YFI |
6,242.3800 USDT |
6,000.0000 USDT |
6,336.0000 USDT |
6,192.2600 USDT |
| 2022-11-27 |
6,456.9776 USDT |
29.7291 YFI |
6,374.8100 USDT |
6,354.9600 USDT |
6,533.4100 USDT |
6,415.5800 USDT |
| 2022-11-26 |
6,353.6076 USDT |
26.6482 YFI |
6,295.9300 USDT |
6,230.4100 USDT |
6,390.3400 USDT |
6,271.4900 USDT |
| 2022-11-25 |
6,143.0593 USDT |
19.9295 YFI |
6,104.9900 USDT |
5,967.3100 USDT |
6,455.2800 USDT |
6,356.0600 USDT |
| 2022-11-24 |
6,179.3905 USDT |
16.1765 YFI |
6,229.0200 USDT |
6,070.2200 USDT |
6,320.2200 USDT |
6,108.7000 USDT |
| 2022-11-23 |
6,219.6757 USDT |
48.7966 YFI |
6,165.5100 USDT |
6,007.7200 USDT |
6,540.0000 USDT |
6,192.5800 USDT |
| 2022-11-22 |
6,052.0020 USDT |
40.3659 YFI |
6,070.0000 USDT |
5,802.9000 USDT |
6,333.8100 USDT |
6,096.5300 USDT |
| 2022-11-21 |
6,049.9544 USDT |
52.2689 YFI |
6,107.6000 USDT |
5,720.7100 USDT |
6,527.7700 USDT |
6,190.0000 USDT |
| 2022-11-20 |
6,485.4851 USDT |
57.1575 YFI |
6,550.0000 USDT |
6,188.8000 USDT |
6,790.1200 USDT |
6,255.8000 USDT |
| 2022-11-19 |
6,268.2656 USDT |
21.2562 YFI |
6,079.8900 USDT |
6,018.6000 USDT |
6,430.7700 USDT |
6,371.7800 USDT |
| 2022-11-18 |
6,090.6649 USDT |
28.3086 YFI |
6,012.1900 USDT |
5,914.5000 USDT |
6,232.9000 USDT |
5,957.1300 USDT |
| 2022-11-17 |
6,190.3783 USDT |
12.5486 YFI |
6,281.6600 USDT |
6,034.0000 USDT |
6,369.1900 USDT |
6,085.8400 USDT |
| 2022-11-16 |
6,519.1527 USDT |
15.3294 YFI |
6,443.2400 USDT |
6,188.1500 USDT |
6,799.9000 USDT |
6,292.6700 USDT |
| 2022-11-15 |
6,421.7975 USDT |
43.6460 YFI |
6,031.3600 USDT |
5,963.5900 USDT |
6,765.7300 USDT |
6,403.7600 USDT |
| 2022-11-14 |
5,800.8157 USDT |
41.0447 YFI |
5,701.2800 USDT |
5,371.0700 USDT |
6,458.6100 USDT |
5,994.9000 USDT |
| 2022-11-13 |
5,761.9267 USDT |
33.3174 YFI |
5,759.7600 USDT |
5,577.1100 USDT |
5,948.6600 USDT |
5,682.9300 USDT |
| 2022-11-12 |
5,957.9055 USDT |
17.4452 YFI |
6,441.1100 USDT |
5,800.0000 USDT |
6,450.0000 USDT |
5,817.5500 USDT |
| 2022-11-11 |
6,392.7165 USDT |
29.1340 YFI |
6,691.3100 USDT |
6,150.0000 USDT |
6,699.8300 USDT |
6,178.5200 USDT |
| 2022-11-10 |
6,303.9022 USDT |
63.1529 YFI |
5,476.6600 USDT |
5,395.7800 USDT |
6,879.4500 USDT |
6,802.8500 USDT |
| 2022-11-09 |
6,184.6472 USDT |
104.0088 YFI |
6,707.3000 USDT |
5,432.9700 USDT |
6,713.4000 USDT |
5,589.2000 USDT |
| 2022-11-08 |
7,058.8761 USDT |
171.5884 YFI |
7,989.2800 USDT |
5,839.1200 USDT |
8,040.7700 USDT |
6,654.4600 USDT |
| 2022-11-07 |
8,044.7215 USDT |
26.6936 YFI |
7,930.3900 USDT |
7,825.3000 USDT |
8,200.0000 USDT |
8,133.7900 USDT |
| 2022-11-06 |
8,216.0237 USDT |
27.9418 YFI |
8,277.4800 USDT |
8,090.7500 USDT |
8,312.2000 USDT |
8,108.4800 USDT |
| 2022-11-05 |
8,427.9700 USDT |
41.7811 YFI |
8,388.2800 USDT |
8,247.0500 USDT |
8,592.0200 USDT |
8,298.6000 USDT |
| 2022-11-04 |
8,252.0003 USDT |
45.7787 YFI |
7,935.9500 USDT |
7,897.4600 USDT |
8,492.5100 USDT |
8,367.9400 USDT |
| 2022-11-03 |
8,220.8247 USDT |
110.2849 YFI |
7,860.1700 USDT |
7,823.5300 USDT |
8,546.0100 USDT |
7,909.4200 USDT |
| 2022-11-02 |
7,966.7614 USDT |
40.7385 YFI |
8,011.4600 USDT |
7,672.0000 USDT |
8,206.3100 USDT |
7,790.3300 USDT |
| 2022-11-01 |
8,151.4659 USDT |
11.5085 YFI |
8,124.4300 USDT |
7,977.8300 USDT |
8,297.3100 USDT |
8,016.5500 USDT |
| 2022-10-31 |
8,136.1037 USDT |
12.3751 YFI |
8,187.2900 USDT |
8,012.6000 USDT |
8,352.3000 USDT |
8,075.4300 USDT |
| 2022-10-30 |
8,425.4495 USDT |
28.3518 YFI |
8,380.5400 USDT |
8,075.5000 USDT |
8,662.4200 USDT |
8,172.7600 USDT |
| 2022-10-29 |
8,398.1251 USDT |
23.8865 YFI |
8,203.8300 USDT |
8,198.9800 USDT |
8,531.6000 USDT |
8,463.1100 USDT |
| 2022-10-28 |
8,027.4191 USDT |
36.0035 YFI |
8,019.7100 USDT |
7,861.9200 USDT |
8,332.9900 USDT |
8,218.3100 USDT |
| 2022-10-27 |
8,297.2673 USDT |
54.1957 YFI |
8,145.4400 USDT |
7,984.2500 USDT |
8,602.0900 USDT |
8,054.1800 USDT |
| 2022-10-26 |
8,217.7063 USDT |
50.7002 YFI |
8,042.2900 USDT |
8,000.0000 USDT |
8,389.7500 USDT |
8,109.9200 USDT |
| 2022-10-25 |
8,024.5227 USDT |
65.8502 YFI |
7,630.8200 USDT |
7,618.5900 USDT |
8,478.4700 USDT |
8,070.1100 USDT |
| 2022-10-24 |
7,659.2798 USDT |
19.2647 YFI |
7,793.1000 USDT |
7,501.2300 USDT |
7,822.0800 USDT |
7,615.6500 USDT |
| 2022-10-23 |
7,683.0392 USDT |
20.8526 YFI |
7,605.2000 USDT |
7,486.1000 USDT |
7,919.0600 USDT |
7,786.9500 USDT |
| 2022-10-22 |
7,541.7203 USDT |
8.8506 YFI |
7,628.7200 USDT |
7,475.2600 USDT |
7,662.8200 USDT |
7,525.0000 USDT |
| 2022-10-21 |
7,446.7033 USDT |
26.0569 YFI |
7,505.3600 USDT |
7,284.5100 USDT |
7,658.3700 USDT |
7,607.0000 USDT |
| 2022-10-20 |
7,571.4775 USDT |
18.9347 YFI |
7,489.0800 USDT |
7,400.9900 USDT |
7,732.9600 USDT |
7,555.4700 USDT |
| 2022-10-19 |
7,640.4051 USDT |
13.5039 YFI |
7,730.7800 USDT |
7,527.3700 USDT |
7,751.0400 USDT |
7,648.1600 USDT |
| 2022-10-18 |
7,810.9715 USDT |
27.1644 YFI |
7,920.7800 USDT |
7,541.1900 USDT |
7,968.1300 USDT |
7,721.1900 USDT |