Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8,252.0003 USDT |
45.7787 YFI |
7,935.9500 USDT |
7,897.4600 USDT |
8,492.5100 USDT |
8,367.9400 USDT |
| 2022-11-03 |
8,220.8247 USDT |
110.2849 YFI |
7,860.1700 USDT |
7,823.5300 USDT |
8,546.0100 USDT |
7,909.4200 USDT |
| 2022-11-02 |
7,966.7614 USDT |
40.7385 YFI |
8,011.4600 USDT |
7,672.0000 USDT |
8,206.3100 USDT |
7,790.3300 USDT |
| 2022-11-01 |
8,151.4659 USDT |
11.5085 YFI |
8,124.4300 USDT |
7,977.8300 USDT |
8,297.3100 USDT |
8,016.5500 USDT |
| 2022-10-31 |
8,136.1037 USDT |
12.3751 YFI |
8,187.2900 USDT |
8,012.6000 USDT |
8,352.3000 USDT |
8,075.4300 USDT |
| 2022-10-30 |
8,425.4495 USDT |
28.3518 YFI |
8,380.5400 USDT |
8,075.5000 USDT |
8,662.4200 USDT |
8,172.7600 USDT |
| 2022-10-29 |
8,398.1251 USDT |
23.8865 YFI |
8,203.8300 USDT |
8,198.9800 USDT |
8,531.6000 USDT |
8,463.1100 USDT |
| 2022-10-28 |
8,027.4191 USDT |
36.0035 YFI |
8,019.7100 USDT |
7,861.9200 USDT |
8,332.9900 USDT |
8,218.3100 USDT |
| 2022-10-27 |
8,297.2673 USDT |
54.1957 YFI |
8,145.4400 USDT |
7,984.2500 USDT |
8,602.0900 USDT |
8,054.1800 USDT |
| 2022-10-26 |
8,217.7063 USDT |
50.7002 YFI |
8,042.2900 USDT |
8,000.0000 USDT |
8,389.7500 USDT |
8,109.9200 USDT |
| 2022-10-25 |
8,024.5227 USDT |
65.8502 YFI |
7,630.8200 USDT |
7,618.5900 USDT |
8,478.4700 USDT |
8,070.1100 USDT |
| 2022-10-24 |
7,659.2798 USDT |
19.2647 YFI |
7,793.1000 USDT |
7,501.2300 USDT |
7,822.0800 USDT |
7,615.6500 USDT |
| 2022-10-23 |
7,683.0392 USDT |
20.8526 YFI |
7,605.2000 USDT |
7,486.1000 USDT |
7,919.0600 USDT |
7,786.9500 USDT |
| 2022-10-22 |
7,541.7203 USDT |
8.8506 YFI |
7,628.7200 USDT |
7,475.2600 USDT |
7,662.8200 USDT |
7,525.0000 USDT |
| 2022-10-21 |
7,446.7033 USDT |
26.0569 YFI |
7,505.3600 USDT |
7,284.5100 USDT |
7,658.3700 USDT |
7,607.0000 USDT |
| 2022-10-20 |
7,571.4775 USDT |
18.9347 YFI |
7,489.0800 USDT |
7,400.9900 USDT |
7,732.9600 USDT |
7,555.4700 USDT |
| 2022-10-19 |
7,640.4051 USDT |
13.5039 YFI |
7,730.7800 USDT |
7,527.3700 USDT |
7,751.0400 USDT |
7,648.1600 USDT |
| 2022-10-18 |
7,810.9715 USDT |
27.1644 YFI |
7,920.7800 USDT |
7,541.1900 USDT |
7,968.1300 USDT |
7,721.1900 USDT |
| 2022-10-17 |
7,863.8364 USDT |
36.1242 YFI |
7,739.4400 USDT |
7,682.8600 USDT |
8,001.5600 USDT |
7,856.9500 USDT |
| 2022-10-16 |
7,673.5791 USDT |
20.2643 YFI |
7,538.0200 USDT |
7,528.4300 USDT |
7,829.4300 USDT |
7,764.9200 USDT |
| 2022-10-15 |
7,564.8033 USDT |
7.3529 YFI |
7,566.9000 USDT |
7,486.0000 USDT |
7,622.7200 USDT |
7,597.1600 USDT |
| 2022-10-14 |
7,782.4608 USDT |
23.7768 YFI |
7,719.5200 USDT |
7,543.2000 USDT |
7,976.7000 USDT |
7,571.7600 USDT |
| 2022-10-13 |
7,573.3966 USDT |
54.3428 YFI |
7,875.5300 USDT |
7,215.6300 USDT |
7,892.8000 USDT |
7,744.3900 USDT |
| 2022-10-12 |
7,861.4955 USDT |
12.5956 YFI |
7,827.1100 USDT |
7,776.2400 USDT |
7,934.2600 USDT |
7,843.9400 USDT |
| 2022-10-11 |
7,760.6187 USDT |
22.4009 YFI |
7,847.5900 USDT |
7,606.1900 USDT |
7,952.0900 USDT |
7,821.4700 USDT |
| 2022-10-10 |
8,076.1951 USDT |
7.0132 YFI |
8,082.3400 USDT |
7,928.5500 USDT |
8,181.1700 USDT |
7,983.4500 USDT |
| 2022-10-09 |
8,079.0341 USDT |
3.3401 YFI |
8,038.4800 USDT |
7,997.6300 USDT |
8,128.4400 USDT |
8,082.0000 USDT |
| 2022-10-08 |
8,076.2333 USDT |
7.4303 YFI |
8,074.5900 USDT |
7,977.8900 USDT |
8,139.9200 USDT |
7,977.8900 USDT |
| 2022-10-07 |
8,124.5802 USDT |
8.7114 YFI |
8,222.6900 USDT |
7,999.3900 USDT |
8,240.0000 USDT |
8,060.0100 USDT |
| 2022-10-06 |
8,330.4940 USDT |
23.5571 YFI |
8,317.0900 USDT |
8,150.0000 USDT |
8,455.5800 USDT |
8,178.1500 USDT |
| 2022-10-05 |
8,258.2831 USDT |
24.0957 YFI |
8,348.6000 USDT |
8,113.2500 USDT |
8,403.1600 USDT |
8,288.9800 USDT |
| 2022-10-04 |
8,226.0803 USDT |
14.9663 YFI |
8,115.8700 USDT |
8,061.1800 USDT |
8,351.5600 USDT |
8,280.5000 USDT |
| 2022-10-03 |
7,986.3753 USDT |
14.7616 YFI |
7,879.7400 USDT |
7,809.5000 USDT |
8,153.8000 USDT |
8,091.2400 USDT |
| 2022-10-02 |
8,015.7900 USDT |
12.5856 YFI |
8,072.6000 USDT |
7,898.6200 USDT |
8,138.2000 USDT |
8,033.5000 USDT |
| 2022-10-01 |
8,140.7553 USDT |
9.9063 YFI |
8,122.2400 USDT |
8,020.0000 USDT |
8,202.3900 USDT |
8,111.0000 USDT |
| 2022-09-30 |
8,190.8473 USDT |
18.1722 YFI |
8,145.3600 USDT |
8,038.3400 USDT |
8,371.2300 USDT |
8,178.7100 USDT |
| 2022-09-29 |
8,137.1297 USDT |
30.1967 YFI |
8,205.3200 USDT |
7,955.8200 USDT |
8,291.1700 USDT |
8,106.8100 USDT |
| 2022-09-28 |
8,112.2994 USDT |
23.0508 YFI |
8,288.4800 USDT |
7,898.0500 USDT |
8,359.0400 USDT |
8,216.3800 USDT |
| 2022-09-27 |
8,576.4876 USDT |
51.0252 YFI |
8,325.0000 USDT |
8,138.8800 USDT |
8,847.3200 USDT |
8,247.5700 USDT |
| 2022-09-26 |
8,173.0430 USDT |
19.9871 YFI |
8,081.8200 USDT |
7,953.9200 USDT |
8,393.7500 USDT |
8,293.9400 USDT |
| 2022-09-25 |
8,290.8339 USDT |
15.8913 YFI |
8,219.9000 USDT |
8,177.2700 USDT |
8,374.2000 USDT |
8,304.5800 USDT |
| 2022-09-24 |
8,440.4244 USDT |
13.0564 YFI |
8,418.1700 USDT |
8,346.3600 USDT |
8,494.6300 USDT |
8,388.7900 USDT |
| 2022-09-23 |
8,337.8140 USDT |
16.2155 YFI |
8,441.3000 USDT |
8,043.7500 USDT |
8,647.3300 USDT |
8,225.3900 USDT |
| 2022-09-22 |
8,263.4807 USDT |
28.6089 YFI |
7,982.2600 USDT |
7,970.2900 USDT |
8,535.8800 USDT |
8,464.7500 USDT |
| 2022-09-21 |
8,414.8009 USDT |
51.5434 YFI |
8,437.5000 USDT |
7,947.9000 USDT |
8,869.3000 USDT |
7,951.2900 USDT |
| 2022-09-20 |
8,441.0747 USDT |
28.8021 YFI |
8,499.2000 USDT |
8,308.1800 USDT |
8,637.2600 USDT |
8,458.8600 USDT |
| 2022-09-19 |
8,342.1986 USDT |
45.0496 YFI |
8,358.0200 USDT |
8,064.7400 USDT |
8,600.0000 USDT |
8,482.3200 USDT |
| 2022-09-18 |
8,782.5925 USDT |
58.9246 YFI |
9,364.0300 USDT |
7,928.5500 USDT |
9,368.4800 USDT |
8,338.7500 USDT |
| 2022-09-17 |
9,053.8922 USDT |
36.4409 YFI |
8,660.9600 USDT |
8,660.9600 USDT |
9,332.5700 USDT |
9,220.3100 USDT |
| 2022-09-16 |
8,629.4159 USDT |
37.6940 YFI |
8,510.7700 USDT |
8,388.1500 USDT |
8,845.3900 USDT |
8,650.3700 USDT |