Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8,828.4734 USDT |
52.7727 YFI |
9,189.5000 USDT |
8,529.0200 USDT |
9,219.1800 USDT |
8,789.8000 USDT |
| 2022-09-14 |
9,143.8374 USDT |
27.9290 YFI |
9,021.9000 USDT |
8,880.2000 USDT |
9,355.5200 USDT |
9,064.5600 USDT |
| 2022-09-13 |
9,581.9429 USDT |
63.0276 YFI |
9,753.1000 USDT |
9,048.5500 USDT |
10,187.6200 USDT |
9,297.5200 USDT |
| 2022-09-12 |
10,181.1266 USDT |
39.4297 YFI |
10,198.9600 USDT |
9,709.1300 USDT |
10,400.0000 USDT |
9,980.6600 USDT |
| 2022-09-11 |
10,355.1266 USDT |
23.0848 YFI |
10,448.9100 USDT |
10,009.6700 USDT |
10,644.8600 USDT |
10,290.8500 USDT |
| 2022-09-10 |
10,299.4198 USDT |
44.3568 YFI |
10,456.5600 USDT |
10,123.5500 USDT |
10,496.9700 USDT |
10,297.6600 USDT |
| 2022-09-09 |
10,279.1742 USDT |
145.0054 YFI |
9,272.8000 USDT |
9,241.7900 USDT |
11,351.6000 USDT |
10,377.9000 USDT |
| 2022-09-08 |
9,255.9576 USDT |
42.2234 YFI |
9,328.4200 USDT |
9,002.2300 USDT |
9,545.9300 USDT |
9,314.2500 USDT |
| 2022-09-07 |
9,025.2067 USDT |
60.8694 YFI |
8,609.8300 USDT |
8,482.7900 USDT |
9,597.1200 USDT |
9,468.8700 USDT |
| 2022-09-06 |
9,483.6577 USDT |
35.5898 YFI |
9,532.5200 USDT |
9,278.9700 USDT |
9,767.2700 USDT |
9,405.9900 USDT |
| 2022-09-05 |
9,431.4638 USDT |
29.4127 YFI |
9,445.4200 USDT |
9,278.4200 USDT |
9,602.7600 USDT |
9,422.8500 USDT |
| 2022-09-04 |
9,487.6657 USDT |
51.6956 YFI |
9,807.0100 USDT |
9,272.2000 USDT |
9,856.8600 USDT |
9,462.4300 USDT |
| 2022-09-03 |
9,632.8838 USDT |
89.8802 YFI |
10,082.2900 USDT |
9,372.1300 USDT |
10,082.2900 USDT |
9,795.0700 USDT |
| 2022-09-02 |
9,785.1823 USDT |
60.4977 YFI |
9,215.5300 USDT |
9,074.5000 USDT |
10,306.8900 USDT |
10,009.1800 USDT |
| 2022-09-01 |
8,992.4094 USDT |
28.7289 YFI |
9,014.3700 USDT |
8,763.6300 USDT |
9,200.0000 USDT |
9,036.6600 USDT |
| 2022-08-31 |
9,110.3691 USDT |
57.1828 YFI |
8,879.5100 USDT |
8,847.6600 USDT |
9,290.1500 USDT |
9,243.1500 USDT |
| 2022-08-30 |
9,026.5528 USDT |
84.3040 YFI |
9,078.7700 USDT |
8,596.9300 USDT |
9,312.4600 USDT |
8,939.7600 USDT |
| 2022-08-29 |
8,781.4562 USDT |
74.9203 YFI |
8,479.1900 USDT |
8,392.2300 USDT |
9,124.6100 USDT |
8,942.3200 USDT |
| 2022-08-28 |
8,863.3487 USDT |
26.7378 YFI |
8,763.3900 USDT |
8,702.8600 USDT |
8,983.8100 USDT |
8,887.9600 USDT |
| 2022-08-27 |
8,933.1236 USDT |
94.7866 YFI |
8,994.7100 USDT |
8,589.3300 USDT |
9,125.8700 USDT |
8,673.7200 USDT |
| 2022-08-26 |
9,465.1818 USDT |
88.1978 YFI |
9,795.2300 USDT |
8,961.6700 USDT |
9,973.1700 USDT |
8,988.1900 USDT |
| 2022-08-25 |
9,888.2969 USDT |
134.2020 YFI |
9,346.9800 USDT |
9,342.5200 USDT |
10,256.3700 USDT |
9,874.8900 USDT |
| 2022-08-24 |
9,223.5716 USDT |
44.8972 YFI |
9,209.6500 USDT |
9,001.4000 USDT |
9,550.7300 USDT |
9,443.0900 USDT |
| 2022-08-23 |
9,099.5539 USDT |
109.2174 YFI |
8,935.6200 USDT |
8,759.6600 USDT |
9,362.3000 USDT |
9,233.1200 USDT |
| 2022-08-22 |
8,572.6008 USDT |
65.4702 YFI |
8,743.1400 USDT |
8,234.0800 USDT |
8,869.6500 USDT |
8,732.6400 USDT |
| 2022-08-21 |
8,660.7966 USDT |
68.7689 YFI |
8,542.0700 USDT |
8,469.4900 USDT |
8,895.4600 USDT |
8,881.9300 USDT |
| 2022-08-20 |
8,748.8944 USDT |
148.8508 YFI |
8,625.1000 USDT |
8,241.6800 USDT |
9,115.5100 USDT |
8,446.9900 USDT |
| 2022-08-19 |
9,539.0539 USDT |
187.7236 YFI |
10,211.2200 USDT |
8,993.6000 USDT |
10,295.7300 USDT |
9,248.7500 USDT |
| 2022-08-18 |
11,116.7555 USDT |
62.7510 YFI |
11,153.4800 USDT |
10,959.6000 USDT |
11,339.0400 USDT |
11,095.0500 USDT |
| 2022-08-17 |
11,310.2007 USDT |
118.8040 YFI |
10,993.1300 USDT |
10,890.8600 USDT |
11,682.0100 USDT |
11,228.8000 USDT |
| 2022-08-16 |
11,070.8354 USDT |
62.0247 YFI |
11,073.0000 USDT |
10,823.4000 USDT |
11,240.0000 USDT |
10,976.6100 USDT |
| 2022-08-15 |
11,261.9017 USDT |
79.5197 YFI |
11,224.9800 USDT |
10,952.1900 USDT |
11,579.2400 USDT |
11,119.6800 USDT |
| 2022-08-14 |
11,333.3950 USDT |
90.3521 YFI |
11,415.9100 USDT |
10,959.8900 USDT |
11,730.8300 USDT |
11,148.4800 USDT |
| 2022-08-13 |
11,787.2319 USDT |
123.7033 YFI |
11,517.6000 USDT |
11,382.3900 USDT |
12,209.0900 USDT |
11,494.9000 USDT |
| 2022-08-12 |
11,331.4932 USDT |
45.7168 YFI |
11,311.5500 USDT |
11,051.2600 USDT |
11,567.2300 USDT |
11,428.3500 USDT |
| 2022-08-11 |
11,558.4900 USDT |
71.9098 YFI |
11,488.0400 USDT |
11,183.1700 USDT |
11,794.5900 USDT |
11,212.2700 USDT |
| 2022-08-10 |
11,426.9628 USDT |
59.6338 YFI |
11,193.3700 USDT |
10,770.2900 USDT |
11,846.0200 USDT |
11,419.1900 USDT |
| 2022-08-09 |
11,233.8036 USDT |
68.4227 YFI |
11,439.1700 USDT |
10,757.3700 USDT |
11,560.0000 USDT |
11,405.5900 USDT |
| 2022-08-08 |
11,691.3895 USDT |
113.8662 YFI |
11,434.8800 USDT |
11,332.7200 USDT |
11,980.0000 USDT |
11,514.6000 USDT |
| 2022-08-07 |
11,464.9632 USDT |
83.1633 YFI |
11,727.0600 USDT |
11,265.0000 USDT |
11,744.2700 USDT |
11,460.3000 USDT |
| 2022-08-06 |
11,828.4558 USDT |
100.8536 YFI |
12,264.8600 USDT |
11,594.9100 USDT |
12,277.7200 USDT |
11,882.0900 USDT |
| 2022-08-05 |
11,069.8008 USDT |
159.3231 YFI |
10,644.5000 USDT |
10,596.4100 USDT |
11,450.2500 USDT |
11,320.0200 USDT |
| 2022-08-04 |
10,816.0196 USDT |
90.4310 YFI |
10,703.9600 USDT |
10,424.8000 USDT |
11,198.8500 USDT |
10,444.1000 USDT |
| 2022-08-03 |
10,876.1707 USDT |
140.5120 YFI |
10,745.3800 USDT |
10,381.1000 USDT |
11,251.0000 USDT |
10,596.9000 USDT |
| 2022-08-02 |
11,125.1307 USDT |
202.3235 YFI |
11,603.7400 USDT |
10,612.9700 USDT |
11,854.1400 USDT |
11,474.1400 USDT |
| 2022-08-01 |
11,403.4625 USDT |
186.7322 YFI |
10,856.2200 USDT |
10,780.6000 USDT |
13,287.3400 USDT |
11,313.0600 USDT |
| 2022-07-31 |
11,786.3075 USDT |
400.6169 YFI |
11,738.9100 USDT |
10,735.0100 USDT |
13,499.0000 USDT |
10,972.8600 USDT |
| 2022-07-30 |
12,064.4606 USDT |
568.9733 YFI |
10,851.8100 USDT |
10,578.8200 USDT |
14,166.8700 USDT |
12,873.3700 USDT |
| 2022-07-29 |
9,680.5738 USDT |
383.9193 YFI |
9,139.9000 USDT |
8,654.9800 USDT |
11,550.1800 USDT |
11,404.8700 USDT |
| 2022-07-28 |
8,407.4777 USDT |
259.5520 YFI |
7,171.0000 USDT |
7,028.4000 USDT |
9,780.4000 USDT |
9,092.8000 USDT |