Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6,834.0878 USDT |
61.8210 YFI |
6,869.4700 USDT |
6,635.1000 USDT |
7,218.4700 USDT |
7,150.2400 USDT |
| 2022-07-26 |
6,608.3902 USDT |
86.0623 YFI |
6,274.7400 USDT |
6,252.2800 USDT |
6,871.3800 USDT |
6,603.1000 USDT |
| 2022-07-25 |
6,607.8949 USDT |
52.0049 YFI |
6,987.9000 USDT |
6,367.5200 USDT |
7,124.5300 USDT |
6,547.0700 USDT |
| 2022-07-24 |
7,051.1920 USDT |
97.3212 YFI |
6,518.8300 USDT |
6,469.6900 USDT |
7,445.8700 USDT |
6,987.7100 USDT |
| 2022-07-23 |
6,552.3686 USDT |
27.2694 YFI |
6,569.3700 USDT |
6,295.0000 USDT |
6,841.5000 USDT |
6,435.6300 USDT |
| 2022-07-22 |
6,665.9546 USDT |
25.7964 YFI |
6,727.2300 USDT |
6,529.6300 USDT |
6,881.6000 USDT |
6,588.4900 USDT |
| 2022-07-21 |
6,418.6824 USDT |
46.3208 YFI |
6,478.7000 USDT |
6,219.1400 USDT |
6,710.6800 USDT |
6,668.2300 USDT |
| 2022-07-20 |
6,832.3695 USDT |
55.1800 YFI |
6,767.3600 USDT |
6,637.0200 USDT |
7,023.9500 USDT |
6,809.3100 USDT |
| 2022-07-19 |
6,595.3326 USDT |
80.7830 YFI |
6,615.9000 USDT |
6,266.1800 USDT |
6,852.9000 USDT |
6,805.5700 USDT |
| 2022-07-18 |
6,439.9575 USDT |
94.9577 YFI |
6,066.7400 USDT |
6,056.6700 USDT |
6,668.9700 USDT |
6,328.1300 USDT |
| 2022-07-17 |
6,218.3936 USDT |
37.8481 YFI |
6,258.8700 USDT |
6,034.2100 USDT |
6,398.2500 USDT |
6,143.3700 USDT |
| 2022-07-16 |
6,186.1085 USDT |
35.8029 YFI |
6,165.5100 USDT |
5,931.9500 USDT |
6,398.5600 USDT |
6,229.7700 USDT |
| 2022-07-15 |
6,160.4623 USDT |
43.3245 YFI |
6,014.0400 USDT |
5,936.3000 USDT |
6,330.3400 USDT |
6,217.8200 USDT |
| 2022-07-14 |
5,871.4104 USDT |
71.8396 YFI |
5,912.7200 USDT |
5,661.1800 USDT |
6,190.8900 USDT |
6,021.7800 USDT |
| 2022-07-13 |
5,546.0188 USDT |
74.4390 YFI |
5,461.9000 USDT |
5,311.4200 USDT |
5,757.1100 USDT |
5,681.6200 USDT |
| 2022-07-12 |
5,637.9715 USDT |
51.5310 YFI |
5,490.0000 USDT |
5,473.1000 USDT |
5,775.0000 USDT |
5,724.2000 USDT |
| 2022-07-11 |
5,896.2699 USDT |
47.7065 YFI |
6,039.9000 USDT |
5,757.4100 USDT |
6,044.1800 USDT |
5,859.8500 USDT |
| 2022-07-10 |
6,149.7634 USDT |
56.8209 YFI |
6,498.7900 USDT |
5,951.2000 USDT |
6,499.0500 USDT |
6,018.5000 USDT |
| 2022-07-09 |
6,450.5070 USDT |
35.4159 YFI |
6,312.2700 USDT |
6,303.3000 USDT |
6,537.4700 USDT |
6,493.5500 USDT |
| 2022-07-08 |
6,606.7766 USDT |
84.0337 YFI |
6,598.9500 USDT |
6,312.1900 USDT |
6,927.7200 USDT |
6,447.6000 USDT |
| 2022-07-07 |
6,454.4716 USDT |
67.2957 YFI |
6,310.1500 USDT |
6,171.2000 USDT |
6,677.4500 USDT |
6,558.9100 USDT |
| 2022-07-06 |
6,211.9835 USDT |
47.0095 YFI |
6,135.9100 USDT |
6,033.0100 USDT |
6,470.4800 USDT |
6,313.0900 USDT |
| 2022-07-05 |
6,168.3698 USDT |
121.5135 YFI |
6,375.3100 USDT |
5,958.0000 USDT |
6,469.6900 USDT |
6,143.3000 USDT |
| 2022-07-04 |
6,005.7152 USDT |
101.8639 YFI |
5,838.9700 USDT |
5,570.9200 USDT |
6,501.0000 USDT |
6,289.3000 USDT |
| 2022-07-03 |
5,728.1172 USDT |
128.8457 YFI |
6,018.3300 USDT |
5,531.8400 USDT |
6,066.9700 USDT |
5,653.7500 USDT |
| 2022-07-02 |
5,567.9388 USDT |
115.0461 YFI |
5,461.1800 USDT |
5,245.0000 USDT |
5,940.0000 USDT |
5,815.4600 USDT |
| 2022-07-01 |
5,404.9655 USDT |
97.0797 YFI |
5,407.4400 USDT |
5,189.2300 USDT |
5,640.5200 USDT |
5,466.4300 USDT |
| 2022-06-30 |
5,329.0834 USDT |
71.0958 YFI |
5,611.3900 USDT |
5,070.0000 USDT |
5,699.8400 USDT |
5,207.2700 USDT |
| 2022-06-29 |
5,651.0333 USDT |
91.3592 YFI |
5,657.3700 USDT |
5,420.8000 USDT |
5,829.3000 USDT |
5,586.3300 USDT |
| 2022-06-28 |
5,966.1840 USDT |
119.8558 YFI |
6,211.9500 USDT |
5,722.4900 USDT |
6,289.1200 USDT |
5,786.3700 USDT |
| 2022-06-27 |
6,435.6690 USDT |
147.3761 YFI |
6,438.0400 USDT |
6,099.9900 USDT |
6,870.5000 USDT |
6,289.8500 USDT |
| 2022-06-26 |
6,911.7380 USDT |
215.8008 YFI |
7,050.9800 USDT |
6,630.8400 USDT |
7,140.0000 USDT |
6,841.1100 USDT |
| 2022-06-25 |
6,960.2133 USDT |
261.6810 YFI |
7,099.5900 USDT |
6,564.1000 USDT |
7,365.7000 USDT |
6,673.8200 USDT |
| 2022-06-24 |
6,981.3854 USDT |
856.1428 YFI |
5,449.4900 USDT |
5,353.1500 USDT |
8,084.4900 USDT |
7,078.1900 USDT |
| 2022-06-23 |
5,118.3265 USDT |
33.8873 YFI |
4,983.1600 USDT |
4,925.7500 USDT |
5,277.0900 USDT |
5,123.6700 USDT |
| 2022-06-22 |
5,139.6099 USDT |
42.7026 YFI |
5,126.1000 USDT |
4,944.2800 USDT |
5,333.6300 USDT |
5,047.5300 USDT |
| 2022-06-21 |
5,227.2919 USDT |
78.1934 YFI |
4,927.6600 USDT |
4,845.1500 USDT |
5,585.7800 USDT |
5,107.5300 USDT |
| 2022-06-20 |
4,800.5066 USDT |
53.0139 YFI |
4,744.4600 USDT |
4,532.8300 USDT |
5,030.3500 USDT |
4,867.3600 USDT |
| 2022-06-19 |
4,475.1138 USDT |
71.4476 YFI |
4,381.0500 USDT |
4,132.3900 USDT |
4,849.9900 USDT |
4,714.2900 USDT |
| 2022-06-18 |
4,378.3302 USDT |
100.6207 YFI |
4,796.6900 USDT |
4,025.6000 USDT |
4,884.2600 USDT |
4,332.7500 USDT |
| 2022-06-17 |
4,782.3438 USDT |
53.6827 YFI |
4,594.8400 USDT |
4,560.0000 USDT |
4,929.0900 USDT |
4,786.1600 USDT |
| 2022-06-16 |
5,013.2024 USDT |
69.1890 YFI |
5,360.0000 USDT |
4,694.5700 USDT |
5,467.3500 USDT |
4,838.6500 USDT |
| 2022-06-15 |
4,779.9637 USDT |
100.6260 YFI |
4,894.5200 USDT |
4,292.0000 USDT |
5,414.7500 USDT |
5,353.8400 USDT |
| 2022-06-14 |
4,854.1028 USDT |
52.4220 YFI |
4,947.3000 USDT |
4,500.0000 USDT |
5,106.4400 USDT |
4,715.6700 USDT |
| 2022-06-13 |
5,185.9621 USDT |
100.1936 YFI |
6,034.2400 USDT |
4,712.3500 USDT |
6,078.5700 USDT |
5,111.2900 USDT |
| 2022-06-12 |
6,206.7167 USDT |
39.6891 YFI |
6,369.9300 USDT |
5,966.7900 USDT |
6,465.1300 USDT |
6,172.4800 USDT |
| 2022-06-11 |
6,684.2424 USDT |
48.7878 YFI |
7,061.2900 USDT |
6,263.7800 USDT |
7,150.4200 USDT |
6,466.6200 USDT |
| 2022-06-10 |
7,195.5946 USDT |
83.6035 YFI |
7,474.7300 USDT |
6,339.6900 USDT |
7,620.7200 USDT |
7,097.8800 USDT |
| 2022-06-09 |
7,544.3551 USDT |
17.9973 YFI |
7,442.1900 USDT |
7,356.6600 USDT |
7,754.6100 USDT |
7,633.3300 USDT |
| 2022-06-08 |
7,568.1723 USDT |
42.3484 YFI |
7,622.5500 USDT |
7,410.1400 USDT |
7,800.4500 USDT |
7,450.5500 USDT |