Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
8,933.1236 USDT |
94.7866 YFI |
8,994.7100 USDT |
8,589.3300 USDT |
9,125.8700 USDT |
8,673.7200 USDT |
| 2022-08-26 |
9,465.1818 USDT |
88.1978 YFI |
9,795.2300 USDT |
8,961.6700 USDT |
9,973.1700 USDT |
8,988.1900 USDT |
| 2022-08-25 |
9,888.2969 USDT |
134.2020 YFI |
9,346.9800 USDT |
9,342.5200 USDT |
10,256.3700 USDT |
9,874.8900 USDT |
| 2022-08-24 |
9,223.5716 USDT |
44.8972 YFI |
9,209.6500 USDT |
9,001.4000 USDT |
9,550.7300 USDT |
9,443.0900 USDT |
| 2022-08-23 |
9,099.5539 USDT |
109.2174 YFI |
8,935.6200 USDT |
8,759.6600 USDT |
9,362.3000 USDT |
9,233.1200 USDT |
| 2022-08-22 |
8,572.6008 USDT |
65.4702 YFI |
8,743.1400 USDT |
8,234.0800 USDT |
8,869.6500 USDT |
8,732.6400 USDT |
| 2022-08-21 |
8,660.7966 USDT |
68.7689 YFI |
8,542.0700 USDT |
8,469.4900 USDT |
8,895.4600 USDT |
8,881.9300 USDT |
| 2022-08-20 |
8,748.8944 USDT |
148.8508 YFI |
8,625.1000 USDT |
8,241.6800 USDT |
9,115.5100 USDT |
8,446.9900 USDT |
| 2022-08-19 |
9,539.0539 USDT |
187.7236 YFI |
10,211.2200 USDT |
8,993.6000 USDT |
10,295.7300 USDT |
9,248.7500 USDT |
| 2022-08-18 |
11,116.7555 USDT |
62.7510 YFI |
11,153.4800 USDT |
10,959.6000 USDT |
11,339.0400 USDT |
11,095.0500 USDT |
| 2022-08-17 |
11,310.2007 USDT |
118.8040 YFI |
10,993.1300 USDT |
10,890.8600 USDT |
11,682.0100 USDT |
11,228.8000 USDT |
| 2022-08-16 |
11,070.8354 USDT |
62.0247 YFI |
11,073.0000 USDT |
10,823.4000 USDT |
11,240.0000 USDT |
10,976.6100 USDT |
| 2022-08-15 |
11,261.9017 USDT |
79.5197 YFI |
11,224.9800 USDT |
10,952.1900 USDT |
11,579.2400 USDT |
11,119.6800 USDT |
| 2022-08-14 |
11,333.3950 USDT |
90.3521 YFI |
11,415.9100 USDT |
10,959.8900 USDT |
11,730.8300 USDT |
11,148.4800 USDT |
| 2022-08-13 |
11,787.2319 USDT |
123.7033 YFI |
11,517.6000 USDT |
11,382.3900 USDT |
12,209.0900 USDT |
11,494.9000 USDT |
| 2022-08-12 |
11,331.4932 USDT |
45.7168 YFI |
11,311.5500 USDT |
11,051.2600 USDT |
11,567.2300 USDT |
11,428.3500 USDT |
| 2022-08-11 |
11,558.4900 USDT |
71.9098 YFI |
11,488.0400 USDT |
11,183.1700 USDT |
11,794.5900 USDT |
11,212.2700 USDT |
| 2022-08-10 |
11,426.9628 USDT |
59.6338 YFI |
11,193.3700 USDT |
10,770.2900 USDT |
11,846.0200 USDT |
11,419.1900 USDT |
| 2022-08-09 |
11,233.8036 USDT |
68.4227 YFI |
11,439.1700 USDT |
10,757.3700 USDT |
11,560.0000 USDT |
11,405.5900 USDT |
| 2022-08-08 |
11,691.3895 USDT |
113.8662 YFI |
11,434.8800 USDT |
11,332.7200 USDT |
11,980.0000 USDT |
11,514.6000 USDT |
| 2022-08-07 |
11,464.9632 USDT |
83.1633 YFI |
11,727.0600 USDT |
11,265.0000 USDT |
11,744.2700 USDT |
11,460.3000 USDT |
| 2022-08-06 |
11,828.4558 USDT |
100.8536 YFI |
12,264.8600 USDT |
11,594.9100 USDT |
12,277.7200 USDT |
11,882.0900 USDT |
| 2022-08-05 |
11,069.8008 USDT |
159.3231 YFI |
10,644.5000 USDT |
10,596.4100 USDT |
11,450.2500 USDT |
11,320.0200 USDT |
| 2022-08-04 |
10,816.0196 USDT |
90.4310 YFI |
10,703.9600 USDT |
10,424.8000 USDT |
11,198.8500 USDT |
10,444.1000 USDT |
| 2022-08-03 |
10,876.1707 USDT |
140.5120 YFI |
10,745.3800 USDT |
10,381.1000 USDT |
11,251.0000 USDT |
10,596.9000 USDT |
| 2022-08-02 |
11,125.1307 USDT |
202.3235 YFI |
11,603.7400 USDT |
10,612.9700 USDT |
11,854.1400 USDT |
11,474.1400 USDT |
| 2022-08-01 |
11,403.4625 USDT |
186.7322 YFI |
10,856.2200 USDT |
10,780.6000 USDT |
13,287.3400 USDT |
11,313.0600 USDT |
| 2022-07-31 |
11,786.3075 USDT |
400.6169 YFI |
11,738.9100 USDT |
10,735.0100 USDT |
13,499.0000 USDT |
10,972.8600 USDT |
| 2022-07-30 |
12,064.4606 USDT |
568.9733 YFI |
10,851.8100 USDT |
10,578.8200 USDT |
14,166.8700 USDT |
12,873.3700 USDT |
| 2022-07-29 |
9,680.5738 USDT |
383.9193 YFI |
9,139.9000 USDT |
8,654.9800 USDT |
11,550.1800 USDT |
11,404.8700 USDT |
| 2022-07-28 |
8,407.4777 USDT |
259.5520 YFI |
7,171.0000 USDT |
7,028.4000 USDT |
9,780.4000 USDT |
9,092.8000 USDT |
| 2022-07-27 |
6,834.0878 USDT |
61.8210 YFI |
6,869.4700 USDT |
6,635.1000 USDT |
7,218.4700 USDT |
7,150.2400 USDT |
| 2022-07-26 |
6,608.3902 USDT |
86.0623 YFI |
6,274.7400 USDT |
6,252.2800 USDT |
6,871.3800 USDT |
6,603.1000 USDT |
| 2022-07-25 |
6,607.8949 USDT |
52.0049 YFI |
6,987.9000 USDT |
6,367.5200 USDT |
7,124.5300 USDT |
6,547.0700 USDT |
| 2022-07-24 |
7,051.1920 USDT |
97.3212 YFI |
6,518.8300 USDT |
6,469.6900 USDT |
7,445.8700 USDT |
6,987.7100 USDT |
| 2022-07-23 |
6,552.3686 USDT |
27.2694 YFI |
6,569.3700 USDT |
6,295.0000 USDT |
6,841.5000 USDT |
6,435.6300 USDT |
| 2022-07-22 |
6,665.9546 USDT |
25.7964 YFI |
6,727.2300 USDT |
6,529.6300 USDT |
6,881.6000 USDT |
6,588.4900 USDT |
| 2022-07-21 |
6,418.6824 USDT |
46.3208 YFI |
6,478.7000 USDT |
6,219.1400 USDT |
6,710.6800 USDT |
6,668.2300 USDT |
| 2022-07-20 |
6,832.3695 USDT |
55.1800 YFI |
6,767.3600 USDT |
6,637.0200 USDT |
7,023.9500 USDT |
6,809.3100 USDT |
| 2022-07-19 |
6,595.3326 USDT |
80.7830 YFI |
6,615.9000 USDT |
6,266.1800 USDT |
6,852.9000 USDT |
6,805.5700 USDT |
| 2022-07-18 |
6,439.9575 USDT |
94.9577 YFI |
6,066.7400 USDT |
6,056.6700 USDT |
6,668.9700 USDT |
6,328.1300 USDT |
| 2022-07-17 |
6,218.3936 USDT |
37.8481 YFI |
6,258.8700 USDT |
6,034.2100 USDT |
6,398.2500 USDT |
6,143.3700 USDT |
| 2022-07-16 |
6,186.1085 USDT |
35.8029 YFI |
6,165.5100 USDT |
5,931.9500 USDT |
6,398.5600 USDT |
6,229.7700 USDT |
| 2022-07-15 |
6,160.4623 USDT |
43.3245 YFI |
6,014.0400 USDT |
5,936.3000 USDT |
6,330.3400 USDT |
6,217.8200 USDT |
| 2022-07-14 |
5,871.4104 USDT |
71.8396 YFI |
5,912.7200 USDT |
5,661.1800 USDT |
6,190.8900 USDT |
6,021.7800 USDT |
| 2022-07-13 |
5,546.0188 USDT |
74.4390 YFI |
5,461.9000 USDT |
5,311.4200 USDT |
5,757.1100 USDT |
5,681.6200 USDT |
| 2022-07-12 |
5,637.9715 USDT |
51.5310 YFI |
5,490.0000 USDT |
5,473.1000 USDT |
5,775.0000 USDT |
5,724.2000 USDT |
| 2022-07-11 |
5,896.2699 USDT |
47.7065 YFI |
6,039.9000 USDT |
5,757.4100 USDT |
6,044.1800 USDT |
5,859.8500 USDT |
| 2022-07-10 |
6,149.7634 USDT |
56.8209 YFI |
6,498.7900 USDT |
5,951.2000 USDT |
6,499.0500 USDT |
6,018.5000 USDT |
| 2022-07-09 |
6,450.5070 USDT |
35.4159 YFI |
6,312.2700 USDT |
6,303.3000 USDT |
6,537.4700 USDT |
6,493.5500 USDT |