Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
7,521.6161 USDT |
53.0823 YFI |
7,473.0700 USDT |
7,131.9600 USDT |
7,815.1300 USDT |
7,758.3100 USDT |
| 2022-06-06 |
7,600.9630 USDT |
16.4737 YFI |
7,435.8600 USDT |
7,350.3400 USDT |
7,815.1300 USDT |
7,458.2100 USDT |
| 2022-06-05 |
7,447.7604 USDT |
29.6672 YFI |
7,577.9600 USDT |
7,302.6000 USDT |
7,645.0600 USDT |
7,518.2200 USDT |
| 2022-06-04 |
7,454.5353 USDT |
30.2379 YFI |
7,418.6700 USDT |
7,283.5700 USDT |
7,589.7300 USDT |
7,541.6500 USDT |
| 2022-06-03 |
7,309.0118 USDT |
33.1872 YFI |
7,584.4300 USDT |
7,131.9600 USDT |
7,595.4100 USDT |
7,432.6600 USDT |
| 2022-06-02 |
7,393.0213 USDT |
48.6229 YFI |
7,510.6100 USDT |
7,246.7000 USDT |
7,559.5000 USDT |
7,532.5600 USDT |
| 2022-06-01 |
7,805.1457 USDT |
43.9273 YFI |
8,067.0200 USDT |
7,302.6000 USDT |
8,206.6700 USDT |
7,544.6400 USDT |
| 2022-05-31 |
8,225.7106 USDT |
51.1853 YFI |
8,380.6700 USDT |
7,851.0000 USDT |
8,538.6200 USDT |
8,097.6500 USDT |
| 2022-05-30 |
7,944.4625 USDT |
58.1992 YFI |
7,453.4900 USDT |
7,390.0000 USDT |
8,315.3300 USDT |
8,282.4300 USDT |
| 2022-05-29 |
7,497.9622 USDT |
52.0712 YFI |
7,634.6100 USDT |
7,369.9100 USDT |
7,679.1900 USDT |
7,445.8800 USDT |
| 2022-05-28 |
7,566.4224 USDT |
55.2400 YFI |
7,401.2400 USDT |
7,334.2200 USDT |
7,756.4500 USDT |
7,639.0000 USDT |
| 2022-05-27 |
7,681.7493 USDT |
54.5672 YFI |
7,757.7600 USDT |
7,328.7700 USDT |
8,026.7800 USDT |
7,540.8700 USDT |
| 2022-05-26 |
8,288.8608 USDT |
68.0490 YFI |
8,460.4100 USDT |
7,700.0000 USDT |
8,933.1600 USDT |
8,117.7200 USDT |
| 2022-05-25 |
8,836.1657 USDT |
264.3377 YFI |
9,091.1500 USDT |
7,820.2100 USDT |
10,310.7500 USDT |
8,780.5000 USDT |
| 2022-05-24 |
9,055.1293 USDT |
49.4184 YFI |
8,937.8000 USDT |
8,756.8400 USDT |
9,320.0000 USDT |
9,001.7400 USDT |
| 2022-05-23 |
9,524.9840 USDT |
49.5969 YFI |
9,477.7000 USDT |
9,209.9500 USDT |
9,804.0000 USDT |
9,652.9400 USDT |
| 2022-05-22 |
9,459.0341 USDT |
39.3659 YFI |
9,286.9000 USDT |
9,138.2900 USDT |
9,690.2600 USDT |
9,304.0100 USDT |
| 2022-05-21 |
9,151.5588 USDT |
43.7520 YFI |
9,150.0800 USDT |
8,920.3500 USDT |
9,440.6500 USDT |
9,209.2300 USDT |
| 2022-05-20 |
9,453.2277 USDT |
45.9602 YFI |
9,505.5000 USDT |
9,011.0300 USDT |
9,901.7900 USDT |
9,253.9100 USDT |
| 2022-05-19 |
9,289.8838 USDT |
53.9442 YFI |
9,106.1300 USDT |
8,870.6700 USDT |
9,768.1700 USDT |
9,365.9200 USDT |
| 2022-05-18 |
9,779.3875 USDT |
80.9401 YFI |
9,994.9300 USDT |
9,250.0000 USDT |
10,249.0100 USDT |
9,374.0800 USDT |
| 2022-05-17 |
10,098.0944 USDT |
45.7343 YFI |
9,750.8500 USDT |
9,646.4000 USDT |
10,528.1600 USDT |
9,855.2500 USDT |
| 2022-05-16 |
9,882.1854 USDT |
45.3344 YFI |
10,608.5300 USDT |
9,640.0000 USDT |
10,608.5300 USDT |
9,758.9300 USDT |
| 2022-05-15 |
10,164.9278 USDT |
34.1811 YFI |
10,214.0400 USDT |
9,827.1600 USDT |
10,540.3600 USDT |
10,444.0200 USDT |
| 2022-05-14 |
9,880.5858 USDT |
22.9007 YFI |
9,926.3300 USDT |
9,542.6900 USDT |
10,269.5500 USDT |
10,065.3800 USDT |
| 2022-05-13 |
10,463.7783 USDT |
42.0289 YFI |
9,920.3500 USDT |
9,831.6400 USDT |
11,179.0000 USDT |
10,002.9300 USDT |
| 2022-05-12 |
10,350.3844 USDT |
111.6101 YFI |
11,409.4300 USDT |
9,564.9800 USDT |
12,059.5100 USDT |
10,086.1500 USDT |
| 2022-05-11 |
13,600.9203 USDT |
210.3572 YFI |
13,702.7200 USDT |
12,067.9500 USDT |
14,884.0800 USDT |
12,344.6800 USDT |
| 2022-05-10 |
13,716.6234 USDT |
105.2851 YFI |
12,463.6600 USDT |
12,215.6600 USDT |
14,784.3000 USDT |
14,153.7800 USDT |
| 2022-05-09 |
13,971.6207 USDT |
416.4867 YFI |
15,615.9200 USDT |
12,523.1000 USDT |
15,802.1200 USDT |
13,084.1100 USDT |
| 2022-05-08 |
16,018.7710 USDT |
43.7992 YFI |
16,370.2100 USDT |
15,506.3100 USDT |
16,481.7600 USDT |
15,648.6500 USDT |
| 2022-05-07 |
16,680.1928 USDT |
12.5212 YFI |
16,729.5900 USDT |
16,416.7300 USDT |
16,942.8700 USDT |
16,921.1400 USDT |
| 2022-05-06 |
16,832.4841 USDT |
25.2821 YFI |
16,868.6400 USDT |
16,415.8100 USDT |
17,277.5000 USDT |
16,809.0200 USDT |
| 2022-05-05 |
17,343.8927 USDT |
29.6079 YFI |
18,325.0600 USDT |
16,538.3500 USDT |
18,447.4600 USDT |
16,923.3700 USDT |
| 2022-05-04 |
17,735.2277 USDT |
21.3194 YFI |
17,464.5800 USDT |
17,313.2100 USDT |
18,426.4600 USDT |
18,148.7300 USDT |
| 2022-05-03 |
17,392.1754 USDT |
24.4976 YFI |
17,162.7500 USDT |
17,061.2000 USDT |
17,853.8400 USDT |
17,422.5100 USDT |
| 2022-05-02 |
17,035.6258 USDT |
16.8026 YFI |
17,053.0400 USDT |
16,654.4900 USDT |
17,303.0800 USDT |
16,736.5100 USDT |
| 2022-05-01 |
16,812.6613 USDT |
29.2674 YFI |
16,658.6800 USDT |
16,345.8100 USDT |
17,434.6900 USDT |
17,030.3700 USDT |
| 2022-04-30 |
16,903.8568 USDT |
32.3690 YFI |
16,941.1300 USDT |
16,403.6900 USDT |
17,239.1600 USDT |
16,748.1300 USDT |
| 2022-04-29 |
17,379.9703 USDT |
29.8722 YFI |
17,870.1100 USDT |
16,372.0900 USDT |
18,117.7400 USDT |
16,938.1200 USDT |
| 2022-04-28 |
17,923.2416 USDT |
20.7059 YFI |
17,738.7200 USDT |
17,616.6700 USDT |
18,234.1200 USDT |
17,753.2600 USDT |
| 2022-04-27 |
17,650.2408 USDT |
22.1951 YFI |
17,480.0500 USDT |
17,297.1400 USDT |
17,982.6900 USDT |
17,649.7400 USDT |
| 2022-04-26 |
18,318.2053 USDT |
50.4517 YFI |
18,702.2000 USDT |
17,307.5200 USDT |
19,127.0000 USDT |
17,622.0000 USDT |
| 2022-04-25 |
18,079.7667 USDT |
49.5307 YFI |
18,238.5600 USDT |
17,482.1100 USDT |
18,723.9400 USDT |
18,654.9900 USDT |
| 2022-04-24 |
18,588.8336 USDT |
17.9384 YFI |
18,372.0100 USDT |
18,350.5000 USDT |
18,838.1600 USDT |
18,639.9700 USDT |
| 2022-04-23 |
18,582.9789 USDT |
10.9671 YFI |
18,672.5000 USDT |
18,388.7300 USDT |
18,763.7700 USDT |
18,517.7400 USDT |
| 2022-04-22 |
18,778.4772 USDT |
19.5524 YFI |
18,758.2700 USDT |
18,449.1100 USDT |
19,153.7000 USDT |
18,588.8400 USDT |
| 2022-04-21 |
19,481.5981 USDT |
24.7117 YFI |
19,161.8800 USDT |
18,794.2200 USDT |
20,255.6000 USDT |
19,035.9000 USDT |
| 2022-04-20 |
19,156.8142 USDT |
15.3064 YFI |
19,425.2900 USDT |
18,867.2100 USDT |
19,482.6000 USDT |
19,195.9700 USDT |
| 2022-04-19 |
19,288.1363 USDT |
10.7490 YFI |
19,148.7200 USDT |
18,877.2600 USDT |
19,602.8000 USDT |
19,437.0400 USDT |