Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
6,606.7766 USDT |
84.0337 YFI |
6,598.9500 USDT |
6,312.1900 USDT |
6,927.7200 USDT |
6,447.6000 USDT |
| 2022-07-07 |
6,454.4716 USDT |
67.2957 YFI |
6,310.1500 USDT |
6,171.2000 USDT |
6,677.4500 USDT |
6,558.9100 USDT |
| 2022-07-06 |
6,211.9835 USDT |
47.0095 YFI |
6,135.9100 USDT |
6,033.0100 USDT |
6,470.4800 USDT |
6,313.0900 USDT |
| 2022-07-05 |
6,168.3698 USDT |
121.5135 YFI |
6,375.3100 USDT |
5,958.0000 USDT |
6,469.6900 USDT |
6,143.3000 USDT |
| 2022-07-04 |
6,005.7152 USDT |
101.8639 YFI |
5,838.9700 USDT |
5,570.9200 USDT |
6,501.0000 USDT |
6,289.3000 USDT |
| 2022-07-03 |
5,728.1172 USDT |
128.8457 YFI |
6,018.3300 USDT |
5,531.8400 USDT |
6,066.9700 USDT |
5,653.7500 USDT |
| 2022-07-02 |
5,567.9388 USDT |
115.0461 YFI |
5,461.1800 USDT |
5,245.0000 USDT |
5,940.0000 USDT |
5,815.4600 USDT |
| 2022-07-01 |
5,404.9655 USDT |
97.0797 YFI |
5,407.4400 USDT |
5,189.2300 USDT |
5,640.5200 USDT |
5,466.4300 USDT |
| 2022-06-30 |
5,329.0834 USDT |
71.0958 YFI |
5,611.3900 USDT |
5,070.0000 USDT |
5,699.8400 USDT |
5,207.2700 USDT |
| 2022-06-29 |
5,651.0333 USDT |
91.3592 YFI |
5,657.3700 USDT |
5,420.8000 USDT |
5,829.3000 USDT |
5,586.3300 USDT |
| 2022-06-28 |
5,966.1840 USDT |
119.8558 YFI |
6,211.9500 USDT |
5,722.4900 USDT |
6,289.1200 USDT |
5,786.3700 USDT |
| 2022-06-27 |
6,435.6690 USDT |
147.3761 YFI |
6,438.0400 USDT |
6,099.9900 USDT |
6,870.5000 USDT |
6,289.8500 USDT |
| 2022-06-26 |
6,911.7380 USDT |
215.8008 YFI |
7,050.9800 USDT |
6,630.8400 USDT |
7,140.0000 USDT |
6,841.1100 USDT |
| 2022-06-25 |
6,960.2133 USDT |
261.6810 YFI |
7,099.5900 USDT |
6,564.1000 USDT |
7,365.7000 USDT |
6,673.8200 USDT |
| 2022-06-24 |
6,981.3854 USDT |
856.1428 YFI |
5,449.4900 USDT |
5,353.1500 USDT |
8,084.4900 USDT |
7,078.1900 USDT |
| 2022-06-23 |
5,118.3265 USDT |
33.8873 YFI |
4,983.1600 USDT |
4,925.7500 USDT |
5,277.0900 USDT |
5,123.6700 USDT |
| 2022-06-22 |
5,139.6099 USDT |
42.7026 YFI |
5,126.1000 USDT |
4,944.2800 USDT |
5,333.6300 USDT |
5,047.5300 USDT |
| 2022-06-21 |
5,227.2919 USDT |
78.1934 YFI |
4,927.6600 USDT |
4,845.1500 USDT |
5,585.7800 USDT |
5,107.5300 USDT |
| 2022-06-20 |
4,800.5066 USDT |
53.0139 YFI |
4,744.4600 USDT |
4,532.8300 USDT |
5,030.3500 USDT |
4,867.3600 USDT |
| 2022-06-19 |
4,475.1138 USDT |
71.4476 YFI |
4,381.0500 USDT |
4,132.3900 USDT |
4,849.9900 USDT |
4,714.2900 USDT |
| 2022-06-18 |
4,378.3302 USDT |
100.6207 YFI |
4,796.6900 USDT |
4,025.6000 USDT |
4,884.2600 USDT |
4,332.7500 USDT |
| 2022-06-17 |
4,782.3438 USDT |
53.6827 YFI |
4,594.8400 USDT |
4,560.0000 USDT |
4,929.0900 USDT |
4,786.1600 USDT |
| 2022-06-16 |
5,013.2024 USDT |
69.1890 YFI |
5,360.0000 USDT |
4,694.5700 USDT |
5,467.3500 USDT |
4,838.6500 USDT |
| 2022-06-15 |
4,779.9637 USDT |
100.6260 YFI |
4,894.5200 USDT |
4,292.0000 USDT |
5,414.7500 USDT |
5,353.8400 USDT |
| 2022-06-14 |
4,854.1028 USDT |
52.4220 YFI |
4,947.3000 USDT |
4,500.0000 USDT |
5,106.4400 USDT |
4,715.6700 USDT |
| 2022-06-13 |
5,185.9621 USDT |
100.1936 YFI |
6,034.2400 USDT |
4,712.3500 USDT |
6,078.5700 USDT |
5,111.2900 USDT |
| 2022-06-12 |
6,206.7167 USDT |
39.6891 YFI |
6,369.9300 USDT |
5,966.7900 USDT |
6,465.1300 USDT |
6,172.4800 USDT |
| 2022-06-11 |
6,684.2424 USDT |
48.7878 YFI |
7,061.2900 USDT |
6,263.7800 USDT |
7,150.4200 USDT |
6,466.6200 USDT |
| 2022-06-10 |
7,195.5946 USDT |
83.6035 YFI |
7,474.7300 USDT |
6,339.6900 USDT |
7,620.7200 USDT |
7,097.8800 USDT |
| 2022-06-09 |
7,544.3551 USDT |
17.9973 YFI |
7,442.1900 USDT |
7,356.6600 USDT |
7,754.6100 USDT |
7,633.3300 USDT |
| 2022-06-08 |
7,568.1723 USDT |
42.3484 YFI |
7,622.5500 USDT |
7,410.1400 USDT |
7,800.4500 USDT |
7,450.5500 USDT |
| 2022-06-07 |
7,521.6161 USDT |
53.0823 YFI |
7,473.0700 USDT |
7,131.9600 USDT |
7,815.1300 USDT |
7,758.3100 USDT |
| 2022-06-06 |
7,600.9630 USDT |
16.4737 YFI |
7,435.8600 USDT |
7,350.3400 USDT |
7,815.1300 USDT |
7,458.2100 USDT |
| 2022-06-05 |
7,447.7604 USDT |
29.6672 YFI |
7,577.9600 USDT |
7,302.6000 USDT |
7,645.0600 USDT |
7,518.2200 USDT |
| 2022-06-04 |
7,454.5353 USDT |
30.2379 YFI |
7,418.6700 USDT |
7,283.5700 USDT |
7,589.7300 USDT |
7,541.6500 USDT |
| 2022-06-03 |
7,309.0118 USDT |
33.1872 YFI |
7,584.4300 USDT |
7,131.9600 USDT |
7,595.4100 USDT |
7,432.6600 USDT |
| 2022-06-02 |
7,393.0213 USDT |
48.6229 YFI |
7,510.6100 USDT |
7,246.7000 USDT |
7,559.5000 USDT |
7,532.5600 USDT |
| 2022-06-01 |
7,805.1457 USDT |
43.9273 YFI |
8,067.0200 USDT |
7,302.6000 USDT |
8,206.6700 USDT |
7,544.6400 USDT |
| 2022-05-31 |
8,225.7106 USDT |
51.1853 YFI |
8,380.6700 USDT |
7,851.0000 USDT |
8,538.6200 USDT |
8,097.6500 USDT |
| 2022-05-30 |
7,944.4625 USDT |
58.1992 YFI |
7,453.4900 USDT |
7,390.0000 USDT |
8,315.3300 USDT |
8,282.4300 USDT |
| 2022-05-29 |
7,497.9622 USDT |
52.0712 YFI |
7,634.6100 USDT |
7,369.9100 USDT |
7,679.1900 USDT |
7,445.8800 USDT |
| 2022-05-28 |
7,566.4224 USDT |
55.2400 YFI |
7,401.2400 USDT |
7,334.2200 USDT |
7,756.4500 USDT |
7,639.0000 USDT |
| 2022-05-27 |
7,681.7493 USDT |
54.5672 YFI |
7,757.7600 USDT |
7,328.7700 USDT |
8,026.7800 USDT |
7,540.8700 USDT |
| 2022-05-26 |
8,288.8608 USDT |
68.0490 YFI |
8,460.4100 USDT |
7,700.0000 USDT |
8,933.1600 USDT |
8,117.7200 USDT |
| 2022-05-25 |
8,836.1657 USDT |
264.3377 YFI |
9,091.1500 USDT |
7,820.2100 USDT |
10,310.7500 USDT |
8,780.5000 USDT |
| 2022-05-24 |
9,055.1293 USDT |
49.4184 YFI |
8,937.8000 USDT |
8,756.8400 USDT |
9,320.0000 USDT |
9,001.7400 USDT |
| 2022-05-23 |
9,524.9840 USDT |
49.5969 YFI |
9,477.7000 USDT |
9,209.9500 USDT |
9,804.0000 USDT |
9,652.9400 USDT |
| 2022-05-22 |
9,459.0341 USDT |
39.3659 YFI |
9,286.9000 USDT |
9,138.2900 USDT |
9,690.2600 USDT |
9,304.0100 USDT |
| 2022-05-21 |
9,151.5588 USDT |
43.7520 YFI |
9,150.0800 USDT |
8,920.3500 USDT |
9,440.6500 USDT |
9,209.2300 USDT |
| 2022-05-20 |
9,453.2277 USDT |
45.9602 YFI |
9,505.5000 USDT |
9,011.0300 USDT |
9,901.7900 USDT |
9,253.9100 USDT |