Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,835.7612 USDT |
13.6803 YFI |
4,894.1400 USDT |
4,791.0700 USDT |
4,987.1200 USDT |
4,838.9300 USDT |
| 2024-10-02 |
4,892.1500 USDT |
21.1628 YFI |
4,972.5300 USDT |
4,814.0900 USDT |
5,058.0000 USDT |
4,903.7100 USDT |
| 2024-10-01 |
5,212.8603 USDT |
23.7174 YFI |
5,333.2100 USDT |
4,877.0400 USDT |
5,486.3900 USDT |
4,957.2000 USDT |
| 2024-09-30 |
5,468.6246 USDT |
15.0315 YFI |
5,529.8600 USDT |
5,310.1400 USDT |
5,548.7800 USDT |
5,397.5300 USDT |
| 2024-09-29 |
5,511.9332 USDT |
17.2542 YFI |
5,324.7600 USDT |
5,271.4200 USDT |
5,601.2800 USDT |
5,573.2400 USDT |
| 2024-09-28 |
5,346.9639 USDT |
6.4670 YFI |
5,421.1900 USDT |
5,239.0100 USDT |
5,462.0900 USDT |
5,324.7600 USDT |
| 2024-09-27 |
5,390.5482 USDT |
16.2652 YFI |
5,317.6800 USDT |
5,279.2400 USDT |
5,472.5100 USDT |
5,400.5700 USDT |
| 2024-09-26 |
5,278.3058 USDT |
29.4512 YFI |
5,106.6600 USDT |
5,077.6600 USDT |
5,358.1700 USDT |
5,319.7100 USDT |
| 2024-09-25 |
5,137.1284 USDT |
3.1348 YFI |
5,095.6200 USDT |
5,091.6200 USDT |
5,191.7000 USDT |
5,169.4700 USDT |
| 2024-09-24 |
5,066.3420 USDT |
10.8380 YFI |
5,057.4900 USDT |
4,997.0000 USDT |
5,115.0000 USDT |
5,084.2400 USDT |
| 2024-09-23 |
5,037.5410 USDT |
7.0087 YFI |
4,977.5200 USDT |
4,923.4400 USDT |
5,067.6200 USDT |
5,056.8100 USDT |
| 2024-09-22 |
4,989.0258 USDT |
1.0592 YFI |
5,061.4800 USDT |
4,921.0900 USDT |
5,076.4500 USDT |
4,950.2500 USDT |
| 2024-09-21 |
5,024.2202 USDT |
1.2018 YFI |
5,016.6600 USDT |
4,979.8700 USDT |
5,088.8000 USDT |
5,018.9500 USDT |
| 2024-09-20 |
5,080.2825 USDT |
8.3107 YFI |
4,982.8300 USDT |
4,933.6700 USDT |
5,169.0000 USDT |
5,020.4200 USDT |
| 2024-09-19 |
4,995.0832 USDT |
7.1629 YFI |
4,910.0200 USDT |
4,910.0200 USDT |
5,082.5900 USDT |
4,983.8800 USDT |
| 2024-09-18 |
4,812.7139 USDT |
7.5520 YFI |
4,871.1400 USDT |
4,683.5200 USDT |
4,957.4900 USDT |
4,837.1800 USDT |
| 2024-09-17 |
4,904.7860 USDT |
2.5593 YFI |
4,789.3900 USDT |
4,789.3900 USDT |
4,944.6700 USDT |
4,874.4100 USDT |
| 2024-09-16 |
4,794.4171 USDT |
3.4595 YFI |
4,845.0000 USDT |
4,762.5800 USDT |
4,845.0000 USDT |
4,769.3300 USDT |
| 2024-09-15 |
4,966.9621 USDT |
4.4591 YFI |
4,923.4400 USDT |
4,918.8300 USDT |
5,020.0100 USDT |
4,938.4200 USDT |
| 2024-09-14 |
4,928.6697 USDT |
1.8687 YFI |
4,893.4800 USDT |
4,852.8600 USDT |
5,000.0000 USDT |
4,897.6200 USDT |
| 2024-09-13 |
4,829.3628 USDT |
5.3865 YFI |
4,881.3400 USDT |
4,774.9600 USDT |
4,925.0000 USDT |
4,895.3600 USDT |
| 2024-09-12 |
4,863.5516 USDT |
5.1661 YFI |
4,867.5000 USDT |
4,819.5500 USDT |
4,903.3700 USDT |
4,872.3300 USDT |
| 2024-09-11 |
4,843.3859 USDT |
0.8980 YFI |
4,942.4100 USDT |
4,776.5100 USDT |
4,942.4100 USDT |
4,842.7600 USDT |
| 2024-09-10 |
4,956.7009 USDT |
2.6186 YFI |
4,988.5100 USDT |
4,895.6300 USDT |
5,023.5300 USDT |
4,964.1200 USDT |
| 2024-09-09 |
4,948.5133 USDT |
5.4017 YFI |
4,918.3800 USDT |
4,894.7200 USDT |
5,024.6600 USDT |
5,024.6600 USDT |
| 2024-09-08 |
4,889.5255 USDT |
6.5308 YFI |
4,795.3600 USDT |
4,792.2400 USDT |
4,920.3000 USDT |
4,907.5000 USDT |
| 2024-09-07 |
4,786.8184 USDT |
2.8443 YFI |
4,741.8900 USDT |
4,699.3200 USDT |
4,860.4200 USDT |
4,801.2400 USDT |
| 2024-09-06 |
4,848.0683 USDT |
2.8548 YFI |
4,869.8200 USDT |
4,728.5000 USDT |
4,959.7400 USDT |
4,796.2200 USDT |
| 2024-09-05 |
4,880.4156 USDT |
14.6449 YFI |
4,945.5600 USDT |
4,836.8300 USDT |
4,973.3500 USDT |
4,850.2900 USDT |
| 2024-09-04 |
4,896.7422 USDT |
5.2374 YFI |
4,893.6000 USDT |
4,681.8200 USDT |
5,059.9700 USDT |
4,949.1700 USDT |
| 2024-09-03 |
5,052.4614 USDT |
3.5943 YFI |
5,106.6300 USDT |
4,937.9300 USDT |
5,137.9200 USDT |
4,949.4100 USDT |
| 2024-09-02 |
5,079.3817 USDT |
0.7048 YFI |
4,995.6300 USDT |
4,978.0400 USDT |
5,155.4500 USDT |
5,057.8700 USDT |
| 2024-09-01 |
5,076.9670 USDT |
2.9141 YFI |
5,172.7500 USDT |
4,978.5200 USDT |
5,178.8200 USDT |
4,978.5200 USDT |
| 2024-08-31 |
5,175.8668 USDT |
1.3815 YFI |
5,192.6800 USDT |
5,129.9900 USDT |
5,220.4800 USDT |
5,172.0700 USDT |
| 2024-08-30 |
5,166.0812 USDT |
1.9675 YFI |
5,130.1200 USDT |
5,042.5100 USDT |
5,236.2100 USDT |
5,148.8600 USDT |
| 2024-08-29 |
5,197.8268 USDT |
4.8344 YFI |
5,296.0200 USDT |
5,116.3200 USDT |
5,360.7800 USDT |
5,133.8900 USDT |
| 2024-08-28 |
5,143.6360 USDT |
3.1788 YFI |
5,087.4900 USDT |
4,977.0600 USDT |
5,387.3600 USDT |
5,294.8100 USDT |
| 2024-08-27 |
5,283.4995 USDT |
2.2068 YFI |
5,285.3900 USDT |
5,196.0000 USDT |
5,384.8300 USDT |
5,262.6100 USDT |
| 2024-08-26 |
5,421.4894 USDT |
5.2657 YFI |
5,593.6900 USDT |
5,250.9900 USDT |
5,608.4000 USDT |
5,288.4100 USDT |
| 2024-08-25 |
5,504.9500 USDT |
15.3484 YFI |
5,558.2700 USDT |
5,328.7900 USDT |
5,628.8500 USDT |
5,528.4600 USDT |
| 2024-08-24 |
5,552.2312 USDT |
11.8804 YFI |
5,464.1800 USDT |
5,381.1100 USDT |
5,707.6700 USDT |
5,558.0000 USDT |
| 2024-08-23 |
5,396.5393 USDT |
5.7771 YFI |
5,263.3900 USDT |
5,220.8100 USDT |
5,512.3000 USDT |
5,459.3800 USDT |
| 2024-08-22 |
5,219.9918 USDT |
5.7232 YFI |
5,154.4100 USDT |
5,154.4100 USDT |
5,277.0600 USDT |
5,254.1600 USDT |
| 2024-08-21 |
5,057.1307 USDT |
3.6232 YFI |
5,013.2400 USDT |
4,980.4300 USDT |
5,191.3900 USDT |
5,168.5000 USDT |
| 2024-08-20 |
5,079.5023 USDT |
6.3007 YFI |
5,020.0000 USDT |
4,945.2300 USDT |
5,189.2500 USDT |
5,039.9800 USDT |
| 2024-08-19 |
4,995.1517 USDT |
2.7855 YFI |
4,967.9300 USDT |
4,932.5100 USDT |
5,075.0000 USDT |
4,991.1200 USDT |
| 2024-08-18 |
5,012.5453 USDT |
2.0300 YFI |
4,939.6100 USDT |
4,900.0100 USDT |
5,034.5600 USDT |
5,034.5600 USDT |
| 2024-08-17 |
4,890.9690 USDT |
4.0401 YFI |
4,946.6400 USDT |
4,858.3500 USDT |
4,949.0800 USDT |
4,943.3600 USDT |
| 2024-08-16 |
4,901.3837 USDT |
2.0563 YFI |
4,936.0800 USDT |
4,831.6500 USDT |
4,961.2200 USDT |
4,957.9100 USDT |
| 2024-08-15 |
4,927.1862 USDT |
2.2740 YFI |
5,005.6700 USDT |
4,841.8100 USDT |
5,054.3600 USDT |
4,902.7500 USDT |