Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4,622.6414 USDT |
8.4527 YFI |
4,711.7200 USDT |
4,570.8600 USDT |
4,725.1500 USDT |
4,635.3100 USDT |
| 2024-11-01 |
4,696.7149 USDT |
2.2414 YFI |
4,705.0000 USDT |
4,650.0100 USDT |
4,781.5900 USDT |
4,670.3900 USDT |
| 2024-10-31 |
4,876.6739 USDT |
2.4380 YFI |
4,908.5400 USDT |
4,760.8300 USDT |
4,914.6100 USDT |
4,760.8300 USDT |
| 2024-10-30 |
4,949.6394 USDT |
5.6125 YFI |
5,015.6400 USDT |
4,893.8000 USDT |
5,031.0300 USDT |
4,938.7000 USDT |
| 2024-10-29 |
4,900.8862 USDT |
6.7057 YFI |
4,779.9400 USDT |
4,755.1700 USDT |
5,026.8800 USDT |
4,935.3200 USDT |
| 2024-10-28 |
4,701.6840 USDT |
17.5290 YFI |
4,738.9300 USDT |
4,639.8800 USDT |
4,754.6200 USDT |
4,747.1700 USDT |
| 2024-10-27 |
4,707.0516 USDT |
2.2765 YFI |
4,662.9500 USDT |
4,652.0400 USDT |
4,731.4200 USDT |
4,728.5900 USDT |
| 2024-10-26 |
4,629.7058 USDT |
20.4138 YFI |
4,623.4300 USDT |
4,580.0000 USDT |
4,690.0800 USDT |
4,677.4500 USDT |
| 2024-10-25 |
4,853.8362 USDT |
11.0095 YFI |
4,971.4100 USDT |
4,791.0700 USDT |
4,982.4700 USDT |
4,834.7000 USDT |
| 2024-10-24 |
4,951.4166 USDT |
4.1554 YFI |
4,935.3200 USDT |
4,853.6900 USDT |
5,003.9900 USDT |
4,989.5100 USDT |
| 2024-10-23 |
4,958.0534 USDT |
21.9554 YFI |
5,125.2600 USDT |
4,780.0000 USDT |
5,144.6800 USDT |
4,910.3800 USDT |
| 2024-10-22 |
5,091.5447 USDT |
25.2376 YFI |
5,096.8100 USDT |
5,015.5100 USDT |
5,144.0500 USDT |
5,136.0400 USDT |
| 2024-10-21 |
5,087.8106 USDT |
15.4048 YFI |
5,206.6400 USDT |
4,777.0200 USDT |
5,226.3800 USDT |
5,102.3900 USDT |
| 2024-10-20 |
5,116.2993 USDT |
9.7916 YFI |
5,074.1000 USDT |
5,020.0400 USDT |
5,189.5800 USDT |
5,159.6800 USDT |
| 2024-10-19 |
5,042.4050 USDT |
17.5830 YFI |
4,995.3300 USDT |
4,993.7600 USDT |
5,084.7900 USDT |
5,061.4300 USDT |
| 2024-10-18 |
4,979.5475 USDT |
16.5608 YFI |
4,927.6500 USDT |
4,911.0500 USDT |
4,989.2700 USDT |
4,977.5000 USDT |
| 2024-10-17 |
4,982.0547 USDT |
22.3982 YFI |
5,024.6600 USDT |
4,872.6600 USDT |
5,056.5700 USDT |
4,922.1600 USDT |
| 2024-10-16 |
5,017.4314 USDT |
22.9283 YFI |
5,046.2200 USDT |
4,976.9900 USDT |
5,063.2200 USDT |
5,006.8900 USDT |
| 2024-10-15 |
5,024.8410 USDT |
20.5675 YFI |
5,026.1500 USDT |
4,944.3300 USDT |
5,163.9900 USDT |
4,976.5200 USDT |
| 2024-10-14 |
5,009.4799 USDT |
13.0558 YFI |
4,894.6400 USDT |
4,853.3200 USDT |
5,071.4000 USDT |
5,030.5000 USDT |
| 2024-10-13 |
4,878.9178 USDT |
2.5226 YFI |
4,950.0200 USDT |
4,824.4200 USDT |
4,959.2400 USDT |
4,854.8100 USDT |
| 2024-10-12 |
4,982.9126 USDT |
5.5908 YFI |
4,920.2000 USDT |
4,920.1900 USDT |
5,015.4100 USDT |
4,953.0800 USDT |
| 2024-10-11 |
4,924.3369 USDT |
2.0890 YFI |
4,860.2400 USDT |
4,856.6700 USDT |
4,955.4300 USDT |
4,944.4900 USDT |
| 2024-10-10 |
4,889.6315 USDT |
2.0027 YFI |
4,887.8500 USDT |
4,832.7100 USDT |
4,950.3000 USDT |
4,891.1200 USDT |
| 2024-10-09 |
4,956.8958 USDT |
2.1071 YFI |
5,005.4900 USDT |
4,892.6300 USDT |
5,026.1200 USDT |
4,892.6300 USDT |
| 2024-10-08 |
5,019.7049 USDT |
2.2105 YFI |
5,076.8600 USDT |
4,965.0000 USDT |
5,076.8600 USDT |
4,996.7900 USDT |
| 2024-10-07 |
5,117.0663 USDT |
5.8213 YFI |
5,064.4000 USDT |
5,017.2700 USDT |
5,167.9200 USDT |
5,113.9900 USDT |
| 2024-10-06 |
4,993.4004 USDT |
2.1101 YFI |
4,959.7100 USDT |
4,959.7100 USDT |
5,058.3800 USDT |
5,020.0000 USDT |
| 2024-10-05 |
4,965.0625 USDT |
3.4368 YFI |
5,012.6200 USDT |
4,945.5600 USDT |
5,015.6700 USDT |
4,968.3600 USDT |
| 2024-10-04 |
4,979.8248 USDT |
1.7507 YFI |
4,849.4900 USDT |
4,849.4900 USDT |
5,010.0000 USDT |
4,996.8200 USDT |
| 2024-10-03 |
4,835.7612 USDT |
13.6803 YFI |
4,894.1400 USDT |
4,791.0700 USDT |
4,987.1200 USDT |
4,838.9300 USDT |
| 2024-10-02 |
4,892.1500 USDT |
21.1628 YFI |
4,972.5300 USDT |
4,814.0900 USDT |
5,058.0000 USDT |
4,903.7100 USDT |
| 2024-10-01 |
5,212.8603 USDT |
23.7174 YFI |
5,333.2100 USDT |
4,877.0400 USDT |
5,486.3900 USDT |
4,957.2000 USDT |
| 2024-09-30 |
5,468.6246 USDT |
15.0315 YFI |
5,529.8600 USDT |
5,310.1400 USDT |
5,548.7800 USDT |
5,397.5300 USDT |
| 2024-09-29 |
5,511.9332 USDT |
17.2542 YFI |
5,324.7600 USDT |
5,271.4200 USDT |
5,601.2800 USDT |
5,573.2400 USDT |
| 2024-09-28 |
5,346.9639 USDT |
6.4670 YFI |
5,421.1900 USDT |
5,239.0100 USDT |
5,462.0900 USDT |
5,324.7600 USDT |
| 2024-09-27 |
5,390.5482 USDT |
16.2652 YFI |
5,317.6800 USDT |
5,279.2400 USDT |
5,472.5100 USDT |
5,400.5700 USDT |
| 2024-09-26 |
5,278.3058 USDT |
29.4512 YFI |
5,106.6600 USDT |
5,077.6600 USDT |
5,358.1700 USDT |
5,319.7100 USDT |
| 2024-09-25 |
5,137.1284 USDT |
3.1348 YFI |
5,095.6200 USDT |
5,091.6200 USDT |
5,191.7000 USDT |
5,169.4700 USDT |
| 2024-09-24 |
5,066.3420 USDT |
10.8380 YFI |
5,057.4900 USDT |
4,997.0000 USDT |
5,115.0000 USDT |
5,084.2400 USDT |
| 2024-09-23 |
5,037.5410 USDT |
7.0087 YFI |
4,977.5200 USDT |
4,923.4400 USDT |
5,067.6200 USDT |
5,056.8100 USDT |
| 2024-09-22 |
4,989.0258 USDT |
1.0592 YFI |
5,061.4800 USDT |
4,921.0900 USDT |
5,076.4500 USDT |
4,950.2500 USDT |
| 2024-09-21 |
5,024.2202 USDT |
1.2018 YFI |
5,016.6600 USDT |
4,979.8700 USDT |
5,088.8000 USDT |
5,018.9500 USDT |
| 2024-09-20 |
5,080.2825 USDT |
8.3107 YFI |
4,982.8300 USDT |
4,933.6700 USDT |
5,169.0000 USDT |
5,020.4200 USDT |
| 2024-09-19 |
4,995.0832 USDT |
7.1629 YFI |
4,910.0200 USDT |
4,910.0200 USDT |
5,082.5900 USDT |
4,983.8800 USDT |
| 2024-09-18 |
4,812.7139 USDT |
7.5520 YFI |
4,871.1400 USDT |
4,683.5200 USDT |
4,957.4900 USDT |
4,837.1800 USDT |
| 2024-09-17 |
4,904.7860 USDT |
2.5593 YFI |
4,789.3900 USDT |
4,789.3900 USDT |
4,944.6700 USDT |
4,874.4100 USDT |
| 2024-09-16 |
4,794.4171 USDT |
3.4595 YFI |
4,845.0000 USDT |
4,762.5800 USDT |
4,845.0000 USDT |
4,769.3300 USDT |
| 2024-09-15 |
4,966.9621 USDT |
4.4591 YFI |
4,923.4400 USDT |
4,918.8300 USDT |
5,020.0100 USDT |
4,938.4200 USDT |
| 2024-09-14 |
4,928.6697 USDT |
1.8687 YFI |
4,893.4800 USDT |
4,852.8600 USDT |
5,000.0000 USDT |
4,897.6200 USDT |