Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
9,779.3875 USDT |
80.9401 YFI |
9,994.9300 USDT |
9,250.0000 USDT |
10,249.0100 USDT |
9,374.0800 USDT |
| 2022-05-17 |
10,098.0944 USDT |
45.7343 YFI |
9,750.8500 USDT |
9,646.4000 USDT |
10,528.1600 USDT |
9,855.2500 USDT |
| 2022-05-16 |
9,882.1854 USDT |
45.3344 YFI |
10,608.5300 USDT |
9,640.0000 USDT |
10,608.5300 USDT |
9,758.9300 USDT |
| 2022-05-15 |
10,164.9278 USDT |
34.1811 YFI |
10,214.0400 USDT |
9,827.1600 USDT |
10,540.3600 USDT |
10,444.0200 USDT |
| 2022-05-14 |
9,880.5858 USDT |
22.9007 YFI |
9,926.3300 USDT |
9,542.6900 USDT |
10,269.5500 USDT |
10,065.3800 USDT |
| 2022-05-13 |
10,463.7783 USDT |
42.0289 YFI |
9,920.3500 USDT |
9,831.6400 USDT |
11,179.0000 USDT |
10,002.9300 USDT |
| 2022-05-12 |
10,350.3844 USDT |
111.6101 YFI |
11,409.4300 USDT |
9,564.9800 USDT |
12,059.5100 USDT |
10,086.1500 USDT |
| 2022-05-11 |
13,600.9203 USDT |
210.3572 YFI |
13,702.7200 USDT |
12,067.9500 USDT |
14,884.0800 USDT |
12,344.6800 USDT |
| 2022-05-10 |
13,716.6234 USDT |
105.2851 YFI |
12,463.6600 USDT |
12,215.6600 USDT |
14,784.3000 USDT |
14,153.7800 USDT |
| 2022-05-09 |
13,971.6207 USDT |
416.4867 YFI |
15,615.9200 USDT |
12,523.1000 USDT |
15,802.1200 USDT |
13,084.1100 USDT |
| 2022-05-08 |
16,018.7710 USDT |
43.7992 YFI |
16,370.2100 USDT |
15,506.3100 USDT |
16,481.7600 USDT |
15,648.6500 USDT |
| 2022-05-07 |
16,680.1928 USDT |
12.5212 YFI |
16,729.5900 USDT |
16,416.7300 USDT |
16,942.8700 USDT |
16,921.1400 USDT |
| 2022-05-06 |
16,832.4841 USDT |
25.2821 YFI |
16,868.6400 USDT |
16,415.8100 USDT |
17,277.5000 USDT |
16,809.0200 USDT |
| 2022-05-05 |
17,343.8927 USDT |
29.6079 YFI |
18,325.0600 USDT |
16,538.3500 USDT |
18,447.4600 USDT |
16,923.3700 USDT |
| 2022-05-04 |
17,735.2277 USDT |
21.3194 YFI |
17,464.5800 USDT |
17,313.2100 USDT |
18,426.4600 USDT |
18,148.7300 USDT |
| 2022-05-03 |
17,392.1754 USDT |
24.4976 YFI |
17,162.7500 USDT |
17,061.2000 USDT |
17,853.8400 USDT |
17,422.5100 USDT |
| 2022-05-02 |
17,035.6258 USDT |
16.8026 YFI |
17,053.0400 USDT |
16,654.4900 USDT |
17,303.0800 USDT |
16,736.5100 USDT |
| 2022-05-01 |
16,812.6613 USDT |
29.2674 YFI |
16,658.6800 USDT |
16,345.8100 USDT |
17,434.6900 USDT |
17,030.3700 USDT |
| 2022-04-30 |
16,903.8568 USDT |
32.3690 YFI |
16,941.1300 USDT |
16,403.6900 USDT |
17,239.1600 USDT |
16,748.1300 USDT |
| 2022-04-29 |
17,379.9703 USDT |
29.8722 YFI |
17,870.1100 USDT |
16,372.0900 USDT |
18,117.7400 USDT |
16,938.1200 USDT |
| 2022-04-28 |
17,923.2416 USDT |
20.7059 YFI |
17,738.7200 USDT |
17,616.6700 USDT |
18,234.1200 USDT |
17,753.2600 USDT |
| 2022-04-27 |
17,650.2408 USDT |
22.1951 YFI |
17,480.0500 USDT |
17,297.1400 USDT |
17,982.6900 USDT |
17,649.7400 USDT |
| 2022-04-26 |
18,318.2053 USDT |
50.4517 YFI |
18,702.2000 USDT |
17,307.5200 USDT |
19,127.0000 USDT |
17,622.0000 USDT |
| 2022-04-25 |
18,079.7667 USDT |
49.5307 YFI |
18,238.5600 USDT |
17,482.1100 USDT |
18,723.9400 USDT |
18,654.9900 USDT |
| 2022-04-24 |
18,588.8336 USDT |
17.9384 YFI |
18,372.0100 USDT |
18,350.5000 USDT |
18,838.1600 USDT |
18,639.9700 USDT |
| 2022-04-23 |
18,582.9789 USDT |
10.9671 YFI |
18,672.5000 USDT |
18,388.7300 USDT |
18,763.7700 USDT |
18,517.7400 USDT |
| 2022-04-22 |
18,778.4772 USDT |
19.5524 YFI |
18,758.2700 USDT |
18,449.1100 USDT |
19,153.7000 USDT |
18,588.8400 USDT |
| 2022-04-21 |
19,481.5981 USDT |
24.7117 YFI |
19,161.8800 USDT |
18,794.2200 USDT |
20,255.6000 USDT |
19,035.9000 USDT |
| 2022-04-20 |
19,156.8142 USDT |
15.3064 YFI |
19,425.2900 USDT |
18,867.2100 USDT |
19,482.6000 USDT |
19,195.9700 USDT |
| 2022-04-19 |
19,288.1363 USDT |
10.7490 YFI |
19,148.7200 USDT |
18,877.2600 USDT |
19,602.8000 USDT |
19,437.0400 USDT |
| 2022-04-18 |
18,566.8740 USDT |
17.0218 YFI |
18,687.6400 USDT |
17,964.5000 USDT |
19,103.0000 USDT |
18,986.1000 USDT |
| 2022-04-17 |
19,153.4296 USDT |
10.4690 YFI |
19,096.6800 USDT |
18,580.4600 USDT |
19,418.5800 USDT |
18,639.6500 USDT |
| 2022-04-16 |
19,029.0574 USDT |
17.3043 YFI |
19,098.7800 USDT |
18,770.9300 USDT |
19,334.1800 USDT |
19,321.6800 USDT |
| 2022-04-15 |
19,086.9460 USDT |
25.7923 YFI |
18,834.1400 USDT |
18,732.0900 USDT |
19,288.0800 USDT |
19,215.5900 USDT |
| 2022-04-14 |
19,010.9811 USDT |
38.1134 YFI |
19,414.9800 USDT |
18,661.5500 USDT |
19,593.5700 USDT |
18,903.1300 USDT |
| 2022-04-13 |
19,053.0852 USDT |
13.7099 YFI |
18,791.4500 USDT |
18,574.8300 USDT |
19,472.3000 USDT |
19,232.6800 USDT |
| 2022-04-12 |
19,040.4920 USDT |
25.7099 YFI |
18,531.2400 USDT |
18,517.5000 USDT |
19,410.9600 USDT |
18,570.3000 USDT |
| 2022-04-11 |
19,047.3489 USDT |
32.8719 YFI |
20,123.2000 USDT |
18,203.3700 USDT |
20,186.0000 USDT |
18,611.2200 USDT |
| 2022-04-10 |
20,585.9798 USDT |
12.9523 YFI |
20,654.0700 USDT |
20,361.4500 USDT |
20,902.3900 USDT |
20,794.8900 USDT |
| 2022-04-09 |
20,466.1055 USDT |
16.1554 YFI |
20,541.9100 USDT |
20,212.2400 USDT |
20,630.7500 USDT |
20,603.7400 USDT |
| 2022-04-08 |
21,382.8645 USDT |
32.3197 YFI |
21,284.3300 USDT |
20,842.2000 USDT |
21,905.8800 USDT |
20,924.3000 USDT |
| 2022-04-07 |
21,570.5229 USDT |
37.2164 YFI |
21,684.1000 USDT |
21,175.4300 USDT |
21,999.9400 USDT |
21,197.8400 USDT |
| 2022-04-06 |
22,555.4978 USDT |
67.0497 YFI |
23,538.1800 USDT |
21,572.4300 USDT |
23,556.2300 USDT |
22,103.0200 USDT |
| 2022-04-05 |
23,784.4885 USDT |
28.0874 YFI |
23,848.2500 USDT |
23,338.8100 USDT |
24,179.7400 USDT |
23,650.8500 USDT |
| 2022-04-04 |
23,949.1010 USDT |
55.9517 YFI |
25,229.2100 USDT |
23,019.4500 USDT |
25,427.7000 USDT |
23,526.7800 USDT |
| 2022-04-03 |
24,275.1521 USDT |
48.8341 YFI |
23,330.5000 USDT |
22,790.0400 USDT |
25,438.7000 USDT |
25,146.3100 USDT |
| 2022-04-02 |
23,448.1535 USDT |
46.6450 YFI |
23,467.8600 USDT |
22,791.1400 USDT |
23,963.9600 USDT |
23,293.9400 USDT |
| 2022-04-01 |
22,466.2102 USDT |
32.2657 YFI |
22,236.4800 USDT |
21,567.5600 USDT |
23,584.5900 USDT |
23,154.3700 USDT |
| 2022-03-31 |
23,393.9969 USDT |
49.6623 YFI |
24,002.7300 USDT |
22,605.6500 USDT |
24,300.0000 USDT |
22,752.8500 USDT |
| 2022-03-30 |
23,768.7743 USDT |
59.0300 YFI |
23,323.0500 USDT |
22,612.5500 USDT |
24,589.4600 USDT |
24,096.0800 USDT |