Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
18,566.8740 USDT |
17.0218 YFI |
18,687.6400 USDT |
17,964.5000 USDT |
19,103.0000 USDT |
18,986.1000 USDT |
| 2022-04-17 |
19,153.4296 USDT |
10.4690 YFI |
19,096.6800 USDT |
18,580.4600 USDT |
19,418.5800 USDT |
18,639.6500 USDT |
| 2022-04-16 |
19,029.0574 USDT |
17.3043 YFI |
19,098.7800 USDT |
18,770.9300 USDT |
19,334.1800 USDT |
19,321.6800 USDT |
| 2022-04-15 |
19,086.9460 USDT |
25.7923 YFI |
18,834.1400 USDT |
18,732.0900 USDT |
19,288.0800 USDT |
19,215.5900 USDT |
| 2022-04-14 |
19,010.9811 USDT |
38.1134 YFI |
19,414.9800 USDT |
18,661.5500 USDT |
19,593.5700 USDT |
18,903.1300 USDT |
| 2022-04-13 |
19,053.0852 USDT |
13.7099 YFI |
18,791.4500 USDT |
18,574.8300 USDT |
19,472.3000 USDT |
19,232.6800 USDT |
| 2022-04-12 |
19,040.4920 USDT |
25.7099 YFI |
18,531.2400 USDT |
18,517.5000 USDT |
19,410.9600 USDT |
18,570.3000 USDT |
| 2022-04-11 |
19,047.3489 USDT |
32.8719 YFI |
20,123.2000 USDT |
18,203.3700 USDT |
20,186.0000 USDT |
18,611.2200 USDT |
| 2022-04-10 |
20,585.9798 USDT |
12.9523 YFI |
20,654.0700 USDT |
20,361.4500 USDT |
20,902.3900 USDT |
20,794.8900 USDT |
| 2022-04-09 |
20,466.1055 USDT |
16.1554 YFI |
20,541.9100 USDT |
20,212.2400 USDT |
20,630.7500 USDT |
20,603.7400 USDT |
| 2022-04-08 |
21,382.8645 USDT |
32.3197 YFI |
21,284.3300 USDT |
20,842.2000 USDT |
21,905.8800 USDT |
20,924.3000 USDT |
| 2022-04-07 |
21,570.5229 USDT |
37.2164 YFI |
21,684.1000 USDT |
21,175.4300 USDT |
21,999.9400 USDT |
21,197.8400 USDT |
| 2022-04-06 |
22,555.4978 USDT |
67.0497 YFI |
23,538.1800 USDT |
21,572.4300 USDT |
23,556.2300 USDT |
22,103.0200 USDT |
| 2022-04-05 |
23,784.4885 USDT |
28.0874 YFI |
23,848.2500 USDT |
23,338.8100 USDT |
24,179.7400 USDT |
23,650.8500 USDT |
| 2022-04-04 |
23,949.1010 USDT |
55.9517 YFI |
25,229.2100 USDT |
23,019.4500 USDT |
25,427.7000 USDT |
23,526.7800 USDT |
| 2022-04-03 |
24,275.1521 USDT |
48.8341 YFI |
23,330.5000 USDT |
22,790.0400 USDT |
25,438.7000 USDT |
25,146.3100 USDT |
| 2022-04-02 |
23,448.1535 USDT |
46.6450 YFI |
23,467.8600 USDT |
22,791.1400 USDT |
23,963.9600 USDT |
23,293.9400 USDT |
| 2022-04-01 |
22,466.2102 USDT |
32.2657 YFI |
22,236.4800 USDT |
21,567.5600 USDT |
23,584.5900 USDT |
23,154.3700 USDT |
| 2022-03-31 |
23,393.9969 USDT |
49.6623 YFI |
24,002.7300 USDT |
22,605.6500 USDT |
24,300.0000 USDT |
22,752.8500 USDT |
| 2022-03-30 |
23,768.7743 USDT |
59.0300 YFI |
23,323.0500 USDT |
22,612.5500 USDT |
24,589.4600 USDT |
24,096.0800 USDT |
| 2022-03-29 |
22,890.5229 USDT |
49.3868 YFI |
22,233.9400 USDT |
21,990.5000 USDT |
23,853.5600 USDT |
23,274.5100 USDT |
| 2022-03-28 |
23,169.9675 USDT |
44.5211 YFI |
22,246.2200 USDT |
22,150.0200 USDT |
23,988.0000 USDT |
22,658.1400 USDT |
| 2022-03-27 |
21,248.5422 USDT |
17.8011 YFI |
21,163.6100 USDT |
20,686.7300 USDT |
22,305.1200 USDT |
22,154.4900 USDT |
| 2022-03-26 |
20,885.4627 USDT |
21.6537 YFI |
20,576.2300 USDT |
20,403.4100 USDT |
21,151.1200 USDT |
20,978.4400 USDT |
| 2022-03-25 |
21,249.5510 USDT |
35.7297 YFI |
21,203.3900 USDT |
20,545.1000 USDT |
21,709.3300 USDT |
20,649.9200 USDT |
| 2022-03-24 |
20,585.3522 USDT |
27.0864 YFI |
20,450.7000 USDT |
20,192.3900 USDT |
21,361.9000 USDT |
21,127.9200 USDT |
| 2022-03-23 |
20,218.4107 USDT |
16.5513 YFI |
20,297.5600 USDT |
19,936.0000 USDT |
20,535.0700 USDT |
20,346.0900 USDT |
| 2022-03-22 |
20,547.5008 USDT |
22.1724 YFI |
20,319.2700 USDT |
19,948.3000 USDT |
21,090.5200 USDT |
20,346.0900 USDT |
| 2022-03-21 |
20,202.4493 USDT |
13.4979 YFI |
19,944.5000 USDT |
19,671.4100 USDT |
20,578.0000 USDT |
20,319.4100 USDT |
| 2022-03-20 |
20,176.4027 USDT |
17.7022 YFI |
20,655.0900 USDT |
19,567.2600 USDT |
20,824.3400 USDT |
20,143.8000 USDT |
| 2022-03-19 |
20,719.8444 USDT |
24.3388 YFI |
20,602.4000 USDT |
20,268.7000 USDT |
21,022.9000 USDT |
20,734.1000 USDT |
| 2022-03-18 |
19,703.5219 USDT |
27.8681 YFI |
19,412.3900 USDT |
19,003.3000 USDT |
20,800.6000 USDT |
20,515.0400 USDT |
| 2022-03-17 |
19,240.7020 USDT |
19.6879 YFI |
19,214.8000 USDT |
18,889.5200 USDT |
19,758.7500 USDT |
19,632.8000 USDT |
| 2022-03-16 |
18,707.7210 USDT |
38.9414 YFI |
18,485.6000 USDT |
18,267.2700 USDT |
19,208.3300 USDT |
19,191.7700 USDT |
| 2022-03-15 |
18,422.2370 USDT |
24.2102 YFI |
18,517.1100 USDT |
17,814.2800 USDT |
18,725.8400 USDT |
18,512.8000 USDT |
| 2022-03-14 |
18,437.0447 USDT |
23.7497 YFI |
18,030.7900 USDT |
17,896.8900 USDT |
18,750.0000 USDT |
18,536.9900 USDT |
| 2022-03-13 |
18,386.0140 USDT |
11.5043 YFI |
18,375.9500 USDT |
17,845.8000 USDT |
18,707.4800 USDT |
18,090.6300 USDT |
| 2022-03-12 |
18,621.9267 USDT |
14.6027 YFI |
18,515.2300 USDT |
18,408.8000 USDT |
18,933.3400 USDT |
18,526.3500 USDT |
| 2022-03-11 |
18,748.2675 USDT |
18.0344 YFI |
19,018.1600 USDT |
18,301.2000 USDT |
19,317.8000 USDT |
18,415.9300 USDT |
| 2022-03-10 |
19,277.9012 USDT |
23.7674 YFI |
20,391.5900 USDT |
18,666.9600 USDT |
20,425.6000 USDT |
19,056.5500 USDT |
| 2022-03-09 |
20,159.8807 USDT |
39.3627 YFI |
19,355.4700 USDT |
19,256.3700 USDT |
20,561.6700 USDT |
20,317.1500 USDT |
| 2022-03-08 |
19,916.2818 USDT |
60.0500 YFI |
18,399.9100 USDT |
18,288.2800 USDT |
21,213.4300 USDT |
19,312.1900 USDT |
| 2022-03-07 |
18,664.6829 USDT |
61.5212 YFI |
18,240.9500 USDT |
17,744.9000 USDT |
20,018.3200 USDT |
18,368.5100 USDT |
| 2022-03-06 |
18,393.0276 USDT |
122.5992 YFI |
20,269.0400 USDT |
17,343.4400 USDT |
20,325.6600 USDT |
19,505.3100 USDT |
| 2022-03-05 |
20,069.5423 USDT |
16.4536 YFI |
19,870.6700 USDT |
19,450.1300 USDT |
20,567.5900 USDT |
20,302.8100 USDT |
| 2022-03-04 |
20,968.9333 USDT |
23.6270 YFI |
21,738.4300 USDT |
19,843.4100 USDT |
21,987.7000 USDT |
19,878.5500 USDT |
| 2022-03-03 |
21,773.5562 USDT |
32.2884 YFI |
22,345.2900 USDT |
20,903.4000 USDT |
22,671.7700 USDT |
21,391.6500 USDT |
| 2022-03-02 |
21,559.3683 USDT |
22.2353 YFI |
21,739.4700 USDT |
21,072.7500 USDT |
22,000.7500 USDT |
21,519.6700 USDT |
| 2022-03-01 |
21,561.0041 USDT |
23.2515 YFI |
21,561.6700 USDT |
20,995.5700 USDT |
22,321.8500 USDT |
21,468.6900 USDT |
| 2022-02-28 |
20,473.2698 USDT |
28.6965 YFI |
19,423.3000 USDT |
19,022.8000 USDT |
21,500.9700 USDT |
21,486.7700 USDT |