Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
22,890.5229 USDT |
49.3868 YFI |
22,233.9400 USDT |
21,990.5000 USDT |
23,853.5600 USDT |
23,274.5100 USDT |
| 2022-03-28 |
23,169.9675 USDT |
44.5211 YFI |
22,246.2200 USDT |
22,150.0200 USDT |
23,988.0000 USDT |
22,658.1400 USDT |
| 2022-03-27 |
21,248.5422 USDT |
17.8011 YFI |
21,163.6100 USDT |
20,686.7300 USDT |
22,305.1200 USDT |
22,154.4900 USDT |
| 2022-03-26 |
20,885.4627 USDT |
21.6537 YFI |
20,576.2300 USDT |
20,403.4100 USDT |
21,151.1200 USDT |
20,978.4400 USDT |
| 2022-03-25 |
21,249.5510 USDT |
35.7297 YFI |
21,203.3900 USDT |
20,545.1000 USDT |
21,709.3300 USDT |
20,649.9200 USDT |
| 2022-03-24 |
20,585.3522 USDT |
27.0864 YFI |
20,450.7000 USDT |
20,192.3900 USDT |
21,361.9000 USDT |
21,127.9200 USDT |
| 2022-03-23 |
20,218.4107 USDT |
16.5513 YFI |
20,297.5600 USDT |
19,936.0000 USDT |
20,535.0700 USDT |
20,346.0900 USDT |
| 2022-03-22 |
20,547.5008 USDT |
22.1724 YFI |
20,319.2700 USDT |
19,948.3000 USDT |
21,090.5200 USDT |
20,346.0900 USDT |
| 2022-03-21 |
20,202.4493 USDT |
13.4979 YFI |
19,944.5000 USDT |
19,671.4100 USDT |
20,578.0000 USDT |
20,319.4100 USDT |
| 2022-03-20 |
20,176.4027 USDT |
17.7022 YFI |
20,655.0900 USDT |
19,567.2600 USDT |
20,824.3400 USDT |
20,143.8000 USDT |
| 2022-03-19 |
20,719.8444 USDT |
24.3388 YFI |
20,602.4000 USDT |
20,268.7000 USDT |
21,022.9000 USDT |
20,734.1000 USDT |
| 2022-03-18 |
19,703.5219 USDT |
27.8681 YFI |
19,412.3900 USDT |
19,003.3000 USDT |
20,800.6000 USDT |
20,515.0400 USDT |
| 2022-03-17 |
19,240.7020 USDT |
19.6879 YFI |
19,214.8000 USDT |
18,889.5200 USDT |
19,758.7500 USDT |
19,632.8000 USDT |
| 2022-03-16 |
18,707.7210 USDT |
38.9414 YFI |
18,485.6000 USDT |
18,267.2700 USDT |
19,208.3300 USDT |
19,191.7700 USDT |
| 2022-03-15 |
18,422.2370 USDT |
24.2102 YFI |
18,517.1100 USDT |
17,814.2800 USDT |
18,725.8400 USDT |
18,512.8000 USDT |
| 2022-03-14 |
18,437.0447 USDT |
23.7497 YFI |
18,030.7900 USDT |
17,896.8900 USDT |
18,750.0000 USDT |
18,536.9900 USDT |
| 2022-03-13 |
18,386.0140 USDT |
11.5043 YFI |
18,375.9500 USDT |
17,845.8000 USDT |
18,707.4800 USDT |
18,090.6300 USDT |
| 2022-03-12 |
18,621.9267 USDT |
14.6027 YFI |
18,515.2300 USDT |
18,408.8000 USDT |
18,933.3400 USDT |
18,526.3500 USDT |
| 2022-03-11 |
18,748.2675 USDT |
18.0344 YFI |
19,018.1600 USDT |
18,301.2000 USDT |
19,317.8000 USDT |
18,415.9300 USDT |
| 2022-03-10 |
19,277.9012 USDT |
23.7674 YFI |
20,391.5900 USDT |
18,666.9600 USDT |
20,425.6000 USDT |
19,056.5500 USDT |
| 2022-03-09 |
20,159.8807 USDT |
39.3627 YFI |
19,355.4700 USDT |
19,256.3700 USDT |
20,561.6700 USDT |
20,317.1500 USDT |
| 2022-03-08 |
19,916.2818 USDT |
60.0500 YFI |
18,399.9100 USDT |
18,288.2800 USDT |
21,213.4300 USDT |
19,312.1900 USDT |
| 2022-03-07 |
18,664.6829 USDT |
61.5212 YFI |
18,240.9500 USDT |
17,744.9000 USDT |
20,018.3200 USDT |
18,368.5100 USDT |
| 2022-03-06 |
18,393.0276 USDT |
122.5992 YFI |
20,269.0400 USDT |
17,343.4400 USDT |
20,325.6600 USDT |
19,505.3100 USDT |
| 2022-03-05 |
20,069.5423 USDT |
16.4536 YFI |
19,870.6700 USDT |
19,450.1300 USDT |
20,567.5900 USDT |
20,302.8100 USDT |
| 2022-03-04 |
20,968.9333 USDT |
23.6270 YFI |
21,738.4300 USDT |
19,843.4100 USDT |
21,987.7000 USDT |
19,878.5500 USDT |
| 2022-03-03 |
21,773.5562 USDT |
32.2884 YFI |
22,345.2900 USDT |
20,903.4000 USDT |
22,671.7700 USDT |
21,391.6500 USDT |
| 2022-03-02 |
21,559.3683 USDT |
22.2353 YFI |
21,739.4700 USDT |
21,072.7500 USDT |
22,000.7500 USDT |
21,519.6700 USDT |
| 2022-03-01 |
21,561.0041 USDT |
23.2515 YFI |
21,561.6700 USDT |
20,995.5700 USDT |
22,321.8500 USDT |
21,468.6900 USDT |
| 2022-02-28 |
20,473.2698 USDT |
28.6965 YFI |
19,423.3000 USDT |
19,022.8000 USDT |
21,500.9700 USDT |
21,486.7700 USDT |
| 2022-02-27 |
20,401.3473 USDT |
12.6888 YFI |
20,876.8900 USDT |
19,811.8800 USDT |
21,041.2000 USDT |
19,853.4600 USDT |
| 2022-02-26 |
20,589.1356 USDT |
13.5919 YFI |
20,173.2000 USDT |
20,123.2400 USDT |
21,382.2100 USDT |
21,342.9600 USDT |
| 2022-02-25 |
19,591.0727 USDT |
14.2992 YFI |
19,412.5200 USDT |
18,844.9400 USDT |
19,937.6500 USDT |
19,711.4200 USDT |
| 2022-02-24 |
18,276.6871 USDT |
34.0617 YFI |
20,315.1100 USDT |
17,131.6800 USDT |
20,573.4100 USDT |
18,568.8400 USDT |
| 2022-02-23 |
20,714.3875 USDT |
17.6185 YFI |
20,628.5400 USDT |
20,171.8100 USDT |
21,267.5500 USDT |
20,421.5400 USDT |
| 2022-02-22 |
20,081.1347 USDT |
18.5317 YFI |
19,665.1800 USDT |
19,194.9300 USDT |
20,971.4300 USDT |
20,179.0700 USDT |
| 2022-02-21 |
21,168.1542 USDT |
25.8259 YFI |
20,686.6400 USDT |
20,342.9300 USDT |
21,904.6300 USDT |
20,583.5300 USDT |
| 2022-02-20 |
20,644.7940 USDT |
28.8526 YFI |
21,672.3700 USDT |
20,105.5900 USDT |
21,688.3700 USDT |
20,500.7900 USDT |
| 2022-02-19 |
21,863.6766 USDT |
25.9187 YFI |
21,937.0000 USDT |
21,351.3000 USDT |
22,211.4400 USDT |
21,784.7500 USDT |
| 2022-02-18 |
22,438.1182 USDT |
35.4987 YFI |
22,428.7100 USDT |
21,732.8200 USDT |
23,030.4000 USDT |
22,107.8700 USDT |
| 2022-02-17 |
23,072.4634 USDT |
40.9342 YFI |
23,685.5300 USDT |
22,056.4800 USDT |
23,973.6000 USDT |
22,431.3800 USDT |
| 2022-02-16 |
23,691.4311 USDT |
63.6278 YFI |
24,493.1400 USDT |
23,146.9200 USDT |
24,493.1400 USDT |
23,816.3500 USDT |
| 2022-02-15 |
23,969.5894 USDT |
59.6888 YFI |
23,120.5000 USDT |
23,031.0900 USDT |
24,572.3700 USDT |
24,458.5600 USDT |
| 2022-02-14 |
22,867.2922 USDT |
28.3541 YFI |
22,888.3000 USDT |
22,366.4600 USDT |
23,298.0900 USDT |
22,848.0500 USDT |
| 2022-02-13 |
23,291.8604 USDT |
25.3975 YFI |
23,146.0500 USDT |
22,673.0800 USDT |
23,665.7400 USDT |
23,006.1700 USDT |
| 2022-02-12 |
23,168.1790 USDT |
41.8924 YFI |
23,063.7400 USDT |
22,679.9000 USDT |
23,792.1400 USDT |
23,351.0900 USDT |
| 2022-02-11 |
23,939.1235 USDT |
38.6410 YFI |
24,440.7300 USDT |
22,908.0000 USDT |
25,001.4100 USDT |
23,243.4400 USDT |
| 2022-02-10 |
25,396.5408 USDT |
44.2889 YFI |
26,279.0200 USDT |
24,426.4900 USDT |
26,279.0200 USDT |
24,564.7200 USDT |
| 2022-02-09 |
26,048.4577 USDT |
29.8473 YFI |
25,557.8700 USDT |
24,799.2500 USDT |
26,875.0000 USDT |
26,226.4000 USDT |
| 2022-02-08 |
25,939.9821 USDT |
53.4351 YFI |
26,538.5700 USDT |
24,777.0400 USDT |
27,051.9900 USDT |
25,313.2700 USDT |