Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
20,401.3473 USDT |
12.6888 YFI |
20,876.8900 USDT |
19,811.8800 USDT |
21,041.2000 USDT |
19,853.4600 USDT |
| 2022-02-26 |
20,589.1356 USDT |
13.5919 YFI |
20,173.2000 USDT |
20,123.2400 USDT |
21,382.2100 USDT |
21,342.9600 USDT |
| 2022-02-25 |
19,591.0727 USDT |
14.2992 YFI |
19,412.5200 USDT |
18,844.9400 USDT |
19,937.6500 USDT |
19,711.4200 USDT |
| 2022-02-24 |
18,276.6871 USDT |
34.0617 YFI |
20,315.1100 USDT |
17,131.6800 USDT |
20,573.4100 USDT |
18,568.8400 USDT |
| 2022-02-23 |
20,714.3875 USDT |
17.6185 YFI |
20,628.5400 USDT |
20,171.8100 USDT |
21,267.5500 USDT |
20,421.5400 USDT |
| 2022-02-22 |
20,081.1347 USDT |
18.5317 YFI |
19,665.1800 USDT |
19,194.9300 USDT |
20,971.4300 USDT |
20,179.0700 USDT |
| 2022-02-21 |
21,168.1542 USDT |
25.8259 YFI |
20,686.6400 USDT |
20,342.9300 USDT |
21,904.6300 USDT |
20,583.5300 USDT |
| 2022-02-20 |
20,644.7940 USDT |
28.8526 YFI |
21,672.3700 USDT |
20,105.5900 USDT |
21,688.3700 USDT |
20,500.7900 USDT |
| 2022-02-19 |
21,863.6766 USDT |
25.9187 YFI |
21,937.0000 USDT |
21,351.3000 USDT |
22,211.4400 USDT |
21,784.7500 USDT |
| 2022-02-18 |
22,438.1182 USDT |
35.4987 YFI |
22,428.7100 USDT |
21,732.8200 USDT |
23,030.4000 USDT |
22,107.8700 USDT |
| 2022-02-17 |
23,072.4634 USDT |
40.9342 YFI |
23,685.5300 USDT |
22,056.4800 USDT |
23,973.6000 USDT |
22,431.3800 USDT |
| 2022-02-16 |
23,691.4311 USDT |
63.6278 YFI |
24,493.1400 USDT |
23,146.9200 USDT |
24,493.1400 USDT |
23,816.3500 USDT |
| 2022-02-15 |
23,969.5894 USDT |
59.6888 YFI |
23,120.5000 USDT |
23,031.0900 USDT |
24,572.3700 USDT |
24,458.5600 USDT |
| 2022-02-14 |
22,867.2922 USDT |
28.3541 YFI |
22,888.3000 USDT |
22,366.4600 USDT |
23,298.0900 USDT |
22,848.0500 USDT |
| 2022-02-13 |
23,291.8604 USDT |
25.3975 YFI |
23,146.0500 USDT |
22,673.0800 USDT |
23,665.7400 USDT |
23,006.1700 USDT |
| 2022-02-12 |
23,168.1790 USDT |
41.8924 YFI |
23,063.7400 USDT |
22,679.9000 USDT |
23,792.1400 USDT |
23,351.0900 USDT |
| 2022-02-11 |
23,939.1235 USDT |
38.6410 YFI |
24,440.7300 USDT |
22,908.0000 USDT |
25,001.4100 USDT |
23,243.4400 USDT |
| 2022-02-10 |
25,396.5408 USDT |
44.2889 YFI |
26,279.0200 USDT |
24,426.4900 USDT |
26,279.0200 USDT |
24,564.7200 USDT |
| 2022-02-09 |
26,048.4577 USDT |
29.8473 YFI |
25,557.8700 USDT |
24,799.2500 USDT |
26,875.0000 USDT |
26,226.4000 USDT |
| 2022-02-08 |
25,939.9821 USDT |
53.4351 YFI |
26,538.5700 USDT |
24,777.0400 USDT |
27,051.9900 USDT |
25,313.2700 USDT |
| 2022-02-07 |
25,148.1540 USDT |
56.6297 YFI |
24,603.8700 USDT |
23,918.3900 USDT |
27,001.0000 USDT |
26,822.2200 USDT |
| 2022-02-06 |
24,503.7188 USDT |
42.0265 YFI |
25,185.6400 USDT |
23,701.8900 USDT |
25,409.7400 USDT |
24,103.8100 USDT |
| 2022-02-05 |
25,256.4685 USDT |
43.7831 YFI |
24,891.3200 USDT |
24,609.0800 USDT |
25,890.0000 USDT |
25,161.2100 USDT |
| 2022-02-04 |
24,128.1451 USDT |
21.8270 YFI |
23,597.7800 USDT |
23,426.5400 USDT |
24,764.4700 USDT |
24,554.3500 USDT |
| 2022-02-03 |
22,882.2105 USDT |
15.2668 YFI |
22,965.9900 USDT |
22,493.7400 USDT |
23,191.2700 USDT |
22,947.0000 USDT |
| 2022-02-02 |
24,579.5431 USDT |
36.5149 YFI |
25,438.8400 USDT |
22,894.6200 USDT |
25,694.2600 USDT |
23,058.8500 USDT |
| 2022-02-01 |
24,952.9228 USDT |
27.3493 YFI |
24,826.7500 USDT |
24,567.9100 USDT |
25,456.7800 USDT |
25,437.9100 USDT |
| 2022-01-31 |
23,632.9689 USDT |
30.4792 YFI |
23,823.7900 USDT |
22,868.3000 USDT |
24,717.0400 USDT |
24,560.2000 USDT |
| 2022-01-30 |
24,573.9291 USDT |
26.4922 YFI |
24,259.2000 USDT |
23,581.1200 USDT |
25,562.9000 USDT |
23,854.9400 USDT |
| 2022-01-29 |
24,128.5961 USDT |
28.1778 YFI |
23,478.3800 USDT |
23,396.0600 USDT |
24,620.9100 USDT |
24,620.9100 USDT |
| 2022-01-28 |
22,922.7381 USDT |
187.8809 YFI |
23,890.9200 USDT |
22,357.8400 USDT |
24,144.6900 USDT |
23,641.4100 USDT |
| 2022-01-27 |
23,770.6490 USDT |
67.6111 YFI |
24,206.3000 USDT |
23,125.4200 USDT |
24,832.9600 USDT |
23,209.2400 USDT |
| 2022-01-26 |
25,007.8070 USDT |
45.5035 YFI |
24,490.0100 USDT |
23,962.7200 USDT |
26,192.5000 USDT |
24,894.8300 USDT |
| 2022-01-25 |
24,199.1884 USDT |
36.9220 YFI |
23,931.9800 USDT |
23,383.5400 USDT |
24,942.4600 USDT |
24,324.3600 USDT |
| 2022-01-24 |
22,681.2678 USDT |
93.1481 YFI |
25,135.8400 USDT |
21,411.9100 USDT |
25,136.1700 USDT |
24,514.2300 USDT |
| 2022-01-23 |
23,871.2069 USDT |
53.5777 YFI |
22,889.0300 USDT |
22,692.5800 USDT |
24,928.1600 USDT |
23,640.6800 USDT |
| 2022-01-22 |
23,247.2807 USDT |
99.3108 YFI |
25,696.8200 USDT |
20,248.2900 USDT |
26,695.9000 USDT |
22,945.5800 USDT |
| 2022-01-21 |
29,264.6379 USDT |
87.2648 YFI |
31,344.6800 USDT |
27,555.6100 USDT |
31,417.2700 USDT |
28,130.9800 USDT |
| 2022-01-20 |
33,330.3450 USDT |
72.2368 YFI |
32,105.0000 USDT |
32,070.8700 USDT |
34,394.2600 USDT |
33,285.1000 USDT |
| 2022-01-19 |
32,224.2631 USDT |
80.0384 YFI |
32,560.0700 USDT |
31,211.7600 USDT |
33,510.5900 USDT |
32,078.9300 USDT |
| 2022-01-18 |
32,239.1888 USDT |
68.0280 YFI |
31,601.3400 USDT |
30,821.1400 USDT |
33,513.6600 USDT |
32,364.6700 USDT |
| 2022-01-17 |
31,985.9154 USDT |
47.4043 YFI |
33,583.7100 USDT |
31,335.3600 USDT |
33,691.1800 USDT |
31,359.1800 USDT |
| 2022-01-16 |
33,660.5665 USDT |
45.8620 YFI |
33,465.6100 USDT |
33,026.8600 USDT |
34,169.0000 USDT |
33,778.8500 USDT |
| 2022-01-15 |
32,754.8325 USDT |
45.0592 YFI |
32,206.8200 USDT |
31,671.1100 USDT |
33,909.7100 USDT |
33,461.2800 USDT |
| 2022-01-14 |
31,910.8369 USDT |
40.0813 YFI |
31,460.6400 USDT |
30,999.2500 USDT |
33,088.7200 USDT |
32,194.8400 USDT |
| 2022-01-13 |
33,086.5629 USDT |
62.8868 YFI |
33,856.9500 USDT |
31,134.0200 USDT |
34,247.0000 USDT |
31,533.4500 USDT |
| 2022-01-12 |
33,787.1067 USDT |
83.9687 YFI |
32,756.7400 USDT |
32,520.0000 USDT |
34,737.7800 USDT |
33,423.2100 USDT |
| 2022-01-11 |
32,588.5536 USDT |
103.4676 YFI |
32,026.8500 USDT |
31,546.9900 USDT |
33,351.5400 USDT |
33,216.8600 USDT |
| 2022-01-10 |
31,524.6345 USDT |
127.7184 YFI |
32,708.1100 USDT |
29,300.0000 USDT |
32,781.8300 USDT |
31,193.7600 USDT |
| 2022-01-09 |
34,185.4856 USDT |
58.3124 YFI |
33,064.9800 USDT |
32,800.4100 USDT |
35,320.7500 USDT |
34,900.0000 USDT |