Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
25,148.1540 USDT |
56.6297 YFI |
24,603.8700 USDT |
23,918.3900 USDT |
27,001.0000 USDT |
26,822.2200 USDT |
| 2022-02-06 |
24,503.7188 USDT |
42.0265 YFI |
25,185.6400 USDT |
23,701.8900 USDT |
25,409.7400 USDT |
24,103.8100 USDT |
| 2022-02-05 |
25,256.4685 USDT |
43.7831 YFI |
24,891.3200 USDT |
24,609.0800 USDT |
25,890.0000 USDT |
25,161.2100 USDT |
| 2022-02-04 |
24,128.1451 USDT |
21.8270 YFI |
23,597.7800 USDT |
23,426.5400 USDT |
24,764.4700 USDT |
24,554.3500 USDT |
| 2022-02-03 |
22,882.2105 USDT |
15.2668 YFI |
22,965.9900 USDT |
22,493.7400 USDT |
23,191.2700 USDT |
22,947.0000 USDT |
| 2022-02-02 |
24,579.5431 USDT |
36.5149 YFI |
25,438.8400 USDT |
22,894.6200 USDT |
25,694.2600 USDT |
23,058.8500 USDT |
| 2022-02-01 |
24,952.9228 USDT |
27.3493 YFI |
24,826.7500 USDT |
24,567.9100 USDT |
25,456.7800 USDT |
25,437.9100 USDT |
| 2022-01-31 |
23,632.9689 USDT |
30.4792 YFI |
23,823.7900 USDT |
22,868.3000 USDT |
24,717.0400 USDT |
24,560.2000 USDT |
| 2022-01-30 |
24,573.9291 USDT |
26.4922 YFI |
24,259.2000 USDT |
23,581.1200 USDT |
25,562.9000 USDT |
23,854.9400 USDT |
| 2022-01-29 |
24,128.5961 USDT |
28.1778 YFI |
23,478.3800 USDT |
23,396.0600 USDT |
24,620.9100 USDT |
24,620.9100 USDT |
| 2022-01-28 |
22,922.7381 USDT |
187.8809 YFI |
23,890.9200 USDT |
22,357.8400 USDT |
24,144.6900 USDT |
23,641.4100 USDT |
| 2022-01-27 |
23,770.6490 USDT |
67.6111 YFI |
24,206.3000 USDT |
23,125.4200 USDT |
24,832.9600 USDT |
23,209.2400 USDT |
| 2022-01-26 |
25,007.8070 USDT |
45.5035 YFI |
24,490.0100 USDT |
23,962.7200 USDT |
26,192.5000 USDT |
24,894.8300 USDT |
| 2022-01-25 |
24,199.1884 USDT |
36.9220 YFI |
23,931.9800 USDT |
23,383.5400 USDT |
24,942.4600 USDT |
24,324.3600 USDT |
| 2022-01-24 |
22,681.2678 USDT |
93.1481 YFI |
25,135.8400 USDT |
21,411.9100 USDT |
25,136.1700 USDT |
24,514.2300 USDT |
| 2022-01-23 |
23,871.2069 USDT |
53.5777 YFI |
22,889.0300 USDT |
22,692.5800 USDT |
24,928.1600 USDT |
23,640.6800 USDT |
| 2022-01-22 |
23,247.2807 USDT |
99.3108 YFI |
25,696.8200 USDT |
20,248.2900 USDT |
26,695.9000 USDT |
22,945.5800 USDT |
| 2022-01-21 |
29,264.6379 USDT |
87.2648 YFI |
31,344.6800 USDT |
27,555.6100 USDT |
31,417.2700 USDT |
28,130.9800 USDT |
| 2022-01-20 |
33,330.3450 USDT |
72.2368 YFI |
32,105.0000 USDT |
32,070.8700 USDT |
34,394.2600 USDT |
33,285.1000 USDT |
| 2022-01-19 |
32,224.2631 USDT |
80.0384 YFI |
32,560.0700 USDT |
31,211.7600 USDT |
33,510.5900 USDT |
32,078.9300 USDT |
| 2022-01-18 |
32,239.1888 USDT |
68.0280 YFI |
31,601.3400 USDT |
30,821.1400 USDT |
33,513.6600 USDT |
32,364.6700 USDT |
| 2022-01-17 |
31,985.9154 USDT |
47.4043 YFI |
33,583.7100 USDT |
31,335.3600 USDT |
33,691.1800 USDT |
31,359.1800 USDT |
| 2022-01-16 |
33,660.5665 USDT |
45.8620 YFI |
33,465.6100 USDT |
33,026.8600 USDT |
34,169.0000 USDT |
33,778.8500 USDT |
| 2022-01-15 |
32,754.8325 USDT |
45.0592 YFI |
32,206.8200 USDT |
31,671.1100 USDT |
33,909.7100 USDT |
33,461.2800 USDT |
| 2022-01-14 |
31,910.8369 USDT |
40.0813 YFI |
31,460.6400 USDT |
30,999.2500 USDT |
33,088.7200 USDT |
32,194.8400 USDT |
| 2022-01-13 |
33,086.5629 USDT |
62.8868 YFI |
33,856.9500 USDT |
31,134.0200 USDT |
34,247.0000 USDT |
31,533.4500 USDT |
| 2022-01-12 |
33,787.1067 USDT |
83.9687 YFI |
32,756.7400 USDT |
32,520.0000 USDT |
34,737.7800 USDT |
33,423.2100 USDT |
| 2022-01-11 |
32,588.5536 USDT |
103.4676 YFI |
32,026.8500 USDT |
31,546.9900 USDT |
33,351.5400 USDT |
33,216.8600 USDT |
| 2022-01-10 |
31,524.6345 USDT |
127.7184 YFI |
32,708.1100 USDT |
29,300.0000 USDT |
32,781.8300 USDT |
31,193.7600 USDT |
| 2022-01-09 |
34,185.4856 USDT |
58.3124 YFI |
33,064.9800 USDT |
32,800.4100 USDT |
35,320.7500 USDT |
34,900.0000 USDT |
| 2022-01-08 |
34,349.2532 USDT |
108.2636 YFI |
35,814.3200 USDT |
31,960.9100 USDT |
36,690.2500 USDT |
33,121.1800 USDT |
| 2022-01-07 |
34,383.9052 USDT |
293.8492 YFI |
35,938.9900 USDT |
31,336.4700 USDT |
37,088.6600 USDT |
35,456.6400 USDT |
| 2022-01-06 |
34,681.8327 USDT |
253.9426 YFI |
32,508.7200 USDT |
31,201.9900 USDT |
36,999.0000 USDT |
36,220.3000 USDT |
| 2022-01-05 |
35,789.2218 USDT |
120.3566 YFI |
36,283.2600 USDT |
32,671.4400 USDT |
37,401.1200 USDT |
32,671.4400 USDT |
| 2022-01-04 |
38,239.0302 USDT |
138.4328 YFI |
38,734.0600 USDT |
36,039.1100 USDT |
39,744.9100 USDT |
36,039.1100 USDT |
| 2022-01-03 |
40,294.7658 USDT |
213.7496 YFI |
39,149.6600 USDT |
38,085.4000 USDT |
41,647.8300 USDT |
38,928.9200 USDT |
| 2022-01-02 |
37,200.3117 USDT |
170.1814 YFI |
36,595.4100 USDT |
35,642.1100 USDT |
38,839.5000 USDT |
37,885.0500 USDT |
| 2022-01-01 |
35,113.4186 USDT |
145.1033 YFI |
33,036.2500 USDT |
32,464.8000 USDT |
38,500.0000 USDT |
37,463.2700 USDT |
| 2021-12-31 |
31,736.3644 USDT |
142.4084 YFI |
30,187.1200 USDT |
29,605.9200 USDT |
33,388.3300 USDT |
32,867.4700 USDT |
| 2021-12-30 |
29,038.5719 USDT |
54.9716 YFI |
28,579.9800 USDT |
28,000.0000 USDT |
29,902.9300 USDT |
29,594.0800 USDT |
| 2021-12-29 |
29,605.6454 USDT |
86.7461 YFI |
28,725.8200 USDT |
27,750.0000 USDT |
31,279.0100 USDT |
29,164.3300 USDT |
| 2021-12-28 |
30,046.1416 USDT |
120.5110 YFI |
31,717.0500 USDT |
28,736.6600 USDT |
31,717.0500 USDT |
29,584.2400 USDT |
| 2021-12-27 |
33,308.3642 USDT |
103.1258 YFI |
31,172.1000 USDT |
30,927.2200 USDT |
34,782.5900 USDT |
33,062.6500 USDT |
| 2021-12-26 |
31,248.8735 USDT |
44.8112 YFI |
31,211.2400 USDT |
30,340.0000 USDT |
32,109.8200 USDT |
31,711.1000 USDT |
| 2021-12-25 |
31,898.4323 USDT |
61.8815 YFI |
32,568.5100 USDT |
30,764.4800 USDT |
32,929.5600 USDT |
31,214.3200 USDT |
| 2021-12-24 |
31,261.3108 USDT |
86.4557 YFI |
31,582.5900 USDT |
30,302.7200 USDT |
32,450.0000 USDT |
32,322.2400 USDT |
| 2021-12-23 |
32,121.5702 USDT |
116.5703 YFI |
31,612.6400 USDT |
30,960.0000 USDT |
33,275.8000 USDT |
31,498.8800 USDT |
| 2021-12-22 |
33,464.2915 USDT |
113.9601 YFI |
34,683.9600 USDT |
31,679.1600 USDT |
35,309.1200 USDT |
32,103.7300 USDT |
| 2021-12-21 |
35,583.5221 USDT |
124.5276 YFI |
36,836.1500 USDT |
34,171.5200 USDT |
36,902.3800 USDT |
34,768.2500 USDT |
| 2021-12-20 |
35,368.1118 USDT |
251.0013 YFI |
31,923.6200 USDT |
31,481.6400 USDT |
39,222.8100 USDT |
38,326.8100 USDT |