Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
31,878.3715 USDT |
125.6551 YFI |
31,318.0000 USDT |
30,532.6800 USDT |
33,177.4500 USDT |
31,878.5300 USDT |
| 2021-12-18 |
32,137.3094 USDT |
292.1028 YFI |
33,571.5500 USDT |
30,260.4000 USDT |
34,736.3400 USDT |
31,224.4800 USDT |
| 2021-12-17 |
28,798.8697 USDT |
295.2443 YFI |
24,588.9300 USDT |
24,263.5400 USDT |
33,929.1200 USDT |
32,058.3400 USDT |
| 2021-12-16 |
22,551.6176 USDT |
59.4480 YFI |
20,745.0600 USDT |
20,692.5300 USDT |
24,263.2200 USDT |
23,737.9000 USDT |
| 2021-12-15 |
19,925.2629 USDT |
17.9134 YFI |
20,119.2100 USDT |
18,854.6200 USDT |
20,990.0000 USDT |
20,822.0900 USDT |
| 2021-12-14 |
19,911.2028 USDT |
16.6806 YFI |
19,565.1200 USDT |
19,266.3900 USDT |
20,405.8700 USDT |
20,060.0000 USDT |
| 2021-12-13 |
20,870.1986 USDT |
17.1017 YFI |
21,685.6000 USDT |
19,980.0000 USDT |
21,848.4000 USDT |
19,994.4800 USDT |
| 2021-12-12 |
21,507.2068 USDT |
15.3671 YFI |
21,576.0100 USDT |
20,877.8800 USDT |
22,630.2200 USDT |
21,916.6300 USDT |
| 2021-12-11 |
21,792.4251 USDT |
43.1733 YFI |
20,092.6700 USDT |
19,740.6100 USDT |
23,297.2800 USDT |
21,574.4700 USDT |
| 2021-12-10 |
20,814.5955 USDT |
22.1619 YFI |
20,955.3700 USDT |
20,200.2800 USDT |
21,581.6300 USDT |
20,465.1000 USDT |
| 2021-12-09 |
22,264.5879 USDT |
36.6560 YFI |
23,137.2000 USDT |
20,770.5000 USDT |
23,957.4600 USDT |
21,163.7800 USDT |
| 2021-12-08 |
22,140.4750 USDT |
41.0890 YFI |
22,077.1000 USDT |
21,420.0000 USDT |
22,937.3800 USDT |
22,612.1800 USDT |
| 2021-12-07 |
23,409.7061 USDT |
29.9563 YFI |
23,859.0400 USDT |
21,958.4100 USDT |
24,544.7600 USDT |
22,105.8800 USDT |
| 2021-12-06 |
22,724.1290 USDT |
21.5319 YFI |
23,748.0100 USDT |
21,773.8400 USDT |
23,961.7100 USDT |
22,851.9200 USDT |
| 2021-12-05 |
24,054.0742 USDT |
49.7794 YFI |
24,673.8100 USDT |
23,016.6400 USDT |
25,468.0900 USDT |
23,646.9000 USDT |
| 2021-12-04 |
22,293.1764 USDT |
54.9249 YFI |
27,446.0100 USDT |
8,123.4600 USDT |
27,609.1100 USDT |
24,703.0100 USDT |
| 2021-12-03 |
28,486.3712 USDT |
20.3581 YFI |
28,807.3400 USDT |
25,709.9700 USDT |
29,406.5000 USDT |
27,572.4000 USDT |
| 2021-12-02 |
28,665.2869 USDT |
24.8604 YFI |
28,970.2700 USDT |
28,080.9100 USDT |
29,360.5600 USDT |
28,993.8600 USDT |
| 2021-12-01 |
29,573.5074 USDT |
10.7810 YFI |
29,620.1800 USDT |
28,523.8100 USDT |
30,194.3100 USDT |
28,562.3700 USDT |
| 2021-11-30 |
29,899.8654 USDT |
10.3991 YFI |
30,156.5600 USDT |
29,207.2100 USDT |
30,503.5600 USDT |
29,717.7000 USDT |
| 2021-11-29 |
29,954.9792 USDT |
7.7366 YFI |
29,999.9400 USDT |
29,464.9100 USDT |
30,376.0300 USDT |
30,102.7100 USDT |
| 2021-11-28 |
28,834.6897 USDT |
10.2973 YFI |
29,190.2900 USDT |
27,835.5900 USDT |
29,846.6900 USDT |
29,561.7800 USDT |
| 2021-11-27 |
29,389.9975 USDT |
7.9044 YFI |
28,831.4900 USDT |
28,634.7100 USDT |
29,710.4200 USDT |
28,891.6600 USDT |
| 2021-11-26 |
29,486.5337 USDT |
22.3525 YFI |
32,084.1400 USDT |
28,221.0000 USDT |
32,229.9000 USDT |
29,317.1800 USDT |
| 2021-11-25 |
31,768.0678 USDT |
9.0209 YFI |
31,087.6200 USDT |
30,900.0000 USDT |
32,722.7600 USDT |
32,306.4800 USDT |
| 2021-11-24 |
31,068.7989 USDT |
4.7819 YFI |
31,601.3000 USDT |
30,444.0400 USDT |
31,799.7700 USDT |
30,757.6500 USDT |
| 2021-11-23 |
31,806.1416 USDT |
6.2416 YFI |
31,163.0100 USDT |
30,963.3800 USDT |
32,169.8200 USDT |
32,042.1200 USDT |
| 2021-11-22 |
31,299.4952 USDT |
10.3466 YFI |
31,603.2000 USDT |
30,498.5700 USDT |
32,558.4700 USDT |
31,004.3900 USDT |
| 2021-11-21 |
32,077.5423 USDT |
11.4766 YFI |
31,984.7000 USDT |
31,272.9400 USDT |
32,692.5100 USDT |
31,772.8800 USDT |
| 2021-11-20 |
31,720.6563 USDT |
11.5721 YFI |
31,781.0400 USDT |
30,789.1100 USDT |
32,272.7200 USDT |
32,020.1600 USDT |
| 2021-11-19 |
31,776.3591 USDT |
17.5035 YFI |
32,437.3600 USDT |
30,984.8500 USDT |
33,007.9300 USDT |
31,755.4800 USDT |
| 2021-11-18 |
32,542.2502 USDT |
63.7715 YFI |
31,172.6700 USDT |
30,380.4800 USDT |
35,500.0000 USDT |
31,632.8000 USDT |
| 2021-11-17 |
30,543.0588 USDT |
14.1617 YFI |
30,650.0900 USDT |
29,807.6800 USDT |
31,250.0000 USDT |
30,921.8500 USDT |
| 2021-11-16 |
31,346.9844 USDT |
33.2597 YFI |
33,406.1900 USDT |
29,800.0000 USDT |
33,407.1900 USDT |
31,196.1200 USDT |
| 2021-11-15 |
34,621.0011 USDT |
37.0161 YFI |
33,582.8700 USDT |
33,578.8500 USDT |
35,353.4700 USDT |
34,043.3500 USDT |
| 2021-11-14 |
33,310.8791 USDT |
11.0016 YFI |
32,730.1300 USDT |
32,727.6100 USDT |
34,501.8900 USDT |
33,080.5900 USDT |
| 2021-11-13 |
32,580.7383 USDT |
4.8466 YFI |
32,251.6000 USDT |
32,151.6000 USDT |
33,080.7600 USDT |
32,687.4500 USDT |
| 2021-11-12 |
33,802.0268 USDT |
24.4746 YFI |
33,702.6600 USDT |
31,710.7400 USDT |
35,518.8600 USDT |
32,205.9600 USDT |
| 2021-11-11 |
33,737.7657 USDT |
19.5485 YFI |
32,918.2900 USDT |
30,588.9000 USDT |
34,985.9900 USDT |
33,741.1300 USDT |
| 2021-11-10 |
34,968.9232 USDT |
20.1774 YFI |
34,543.7200 USDT |
33,932.0000 USDT |
35,833.3600 USDT |
34,457.2400 USDT |
| 2021-11-09 |
35,144.5186 USDT |
24.1400 YFI |
35,599.3500 USDT |
34,499.1100 USDT |
35,697.8500 USDT |
34,835.7200 USDT |
| 2021-11-08 |
35,707.5915 USDT |
23.0846 YFI |
35,510.2600 USDT |
35,128.7500 USDT |
36,407.3600 USDT |
35,235.6900 USDT |
| 2021-11-07 |
33,998.0333 USDT |
7.7526 YFI |
33,852.3900 USDT |
33,463.2900 USDT |
34,741.0800 USDT |
34,507.8400 USDT |
| 2021-11-06 |
33,268.6617 USDT |
9.2292 YFI |
33,973.1000 USDT |
32,352.1800 USDT |
34,030.3200 USDT |
33,766.4200 USDT |
| 2021-11-05 |
34,085.6510 USDT |
14.2597 YFI |
33,975.1800 USDT |
33,694.7100 USDT |
34,431.2000 USDT |
33,737.7600 USDT |
| 2021-11-04 |
34,017.2207 USDT |
12.8177 YFI |
34,672.2900 USDT |
33,322.2400 USDT |
34,691.0400 USDT |
34,024.9800 USDT |
| 2021-11-03 |
34,604.9882 USDT |
13.0356 YFI |
35,046.0100 USDT |
33,698.9900 USDT |
35,423.2800 USDT |
34,651.6800 USDT |
| 2021-11-02 |
34,757.9110 USDT |
9.2777 YFI |
34,821.5700 USDT |
34,255.0900 USDT |
35,322.5700 USDT |
34,848.8000 USDT |
| 2021-11-01 |
33,918.5485 USDT |
18.7882 YFI |
34,103.3000 USDT |
33,250.0000 USDT |
34,321.2300 USDT |
34,227.3200 USDT |
| 2021-10-31 |
33,796.0149 USDT |
18.0346 YFI |
33,784.4300 USDT |
33,159.8600 USDT |
34,298.4000 USDT |
34,113.2300 USDT |