Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
32,239.1888 USDT |
68.0280 YFI |
31,601.3400 USDT |
30,821.1400 USDT |
33,513.6600 USDT |
32,364.6700 USDT |
| 2022-01-17 |
31,985.9154 USDT |
47.4043 YFI |
33,583.7100 USDT |
31,335.3600 USDT |
33,691.1800 USDT |
31,359.1800 USDT |
| 2022-01-16 |
33,660.5665 USDT |
45.8620 YFI |
33,465.6100 USDT |
33,026.8600 USDT |
34,169.0000 USDT |
33,778.8500 USDT |
| 2022-01-15 |
32,754.8325 USDT |
45.0592 YFI |
32,206.8200 USDT |
31,671.1100 USDT |
33,909.7100 USDT |
33,461.2800 USDT |
| 2022-01-14 |
31,910.8369 USDT |
40.0813 YFI |
31,460.6400 USDT |
30,999.2500 USDT |
33,088.7200 USDT |
32,194.8400 USDT |
| 2022-01-13 |
33,086.5629 USDT |
62.8868 YFI |
33,856.9500 USDT |
31,134.0200 USDT |
34,247.0000 USDT |
31,533.4500 USDT |
| 2022-01-12 |
33,787.1067 USDT |
83.9687 YFI |
32,756.7400 USDT |
32,520.0000 USDT |
34,737.7800 USDT |
33,423.2100 USDT |
| 2022-01-11 |
32,588.5536 USDT |
103.4676 YFI |
32,026.8500 USDT |
31,546.9900 USDT |
33,351.5400 USDT |
33,216.8600 USDT |
| 2022-01-10 |
31,524.6345 USDT |
127.7184 YFI |
32,708.1100 USDT |
29,300.0000 USDT |
32,781.8300 USDT |
31,193.7600 USDT |
| 2022-01-09 |
34,185.4856 USDT |
58.3124 YFI |
33,064.9800 USDT |
32,800.4100 USDT |
35,320.7500 USDT |
34,900.0000 USDT |
| 2022-01-08 |
34,349.2532 USDT |
108.2636 YFI |
35,814.3200 USDT |
31,960.9100 USDT |
36,690.2500 USDT |
33,121.1800 USDT |
| 2022-01-07 |
34,383.9052 USDT |
293.8492 YFI |
35,938.9900 USDT |
31,336.4700 USDT |
37,088.6600 USDT |
35,456.6400 USDT |
| 2022-01-06 |
34,681.8327 USDT |
253.9426 YFI |
32,508.7200 USDT |
31,201.9900 USDT |
36,999.0000 USDT |
36,220.3000 USDT |
| 2022-01-05 |
35,789.2218 USDT |
120.3566 YFI |
36,283.2600 USDT |
32,671.4400 USDT |
37,401.1200 USDT |
32,671.4400 USDT |
| 2022-01-04 |
38,239.0302 USDT |
138.4328 YFI |
38,734.0600 USDT |
36,039.1100 USDT |
39,744.9100 USDT |
36,039.1100 USDT |
| 2022-01-03 |
40,294.7658 USDT |
213.7496 YFI |
39,149.6600 USDT |
38,085.4000 USDT |
41,647.8300 USDT |
38,928.9200 USDT |
| 2022-01-02 |
37,200.3117 USDT |
170.1814 YFI |
36,595.4100 USDT |
35,642.1100 USDT |
38,839.5000 USDT |
37,885.0500 USDT |
| 2022-01-01 |
35,113.4186 USDT |
145.1033 YFI |
33,036.2500 USDT |
32,464.8000 USDT |
38,500.0000 USDT |
37,463.2700 USDT |
| 2021-12-31 |
31,736.3644 USDT |
142.4084 YFI |
30,187.1200 USDT |
29,605.9200 USDT |
33,388.3300 USDT |
32,867.4700 USDT |
| 2021-12-30 |
29,038.5719 USDT |
54.9716 YFI |
28,579.9800 USDT |
28,000.0000 USDT |
29,902.9300 USDT |
29,594.0800 USDT |
| 2021-12-29 |
29,605.6454 USDT |
86.7461 YFI |
28,725.8200 USDT |
27,750.0000 USDT |
31,279.0100 USDT |
29,164.3300 USDT |
| 2021-12-28 |
30,046.1416 USDT |
120.5110 YFI |
31,717.0500 USDT |
28,736.6600 USDT |
31,717.0500 USDT |
29,584.2400 USDT |
| 2021-12-27 |
33,308.3642 USDT |
103.1258 YFI |
31,172.1000 USDT |
30,927.2200 USDT |
34,782.5900 USDT |
33,062.6500 USDT |
| 2021-12-26 |
31,248.8735 USDT |
44.8112 YFI |
31,211.2400 USDT |
30,340.0000 USDT |
32,109.8200 USDT |
31,711.1000 USDT |
| 2021-12-25 |
31,898.4323 USDT |
61.8815 YFI |
32,568.5100 USDT |
30,764.4800 USDT |
32,929.5600 USDT |
31,214.3200 USDT |
| 2021-12-24 |
31,261.3108 USDT |
86.4557 YFI |
31,582.5900 USDT |
30,302.7200 USDT |
32,450.0000 USDT |
32,322.2400 USDT |
| 2021-12-23 |
32,121.5702 USDT |
116.5703 YFI |
31,612.6400 USDT |
30,960.0000 USDT |
33,275.8000 USDT |
31,498.8800 USDT |
| 2021-12-22 |
33,464.2915 USDT |
113.9601 YFI |
34,683.9600 USDT |
31,679.1600 USDT |
35,309.1200 USDT |
32,103.7300 USDT |
| 2021-12-21 |
35,583.5221 USDT |
124.5276 YFI |
36,836.1500 USDT |
34,171.5200 USDT |
36,902.3800 USDT |
34,768.2500 USDT |
| 2021-12-20 |
35,368.1118 USDT |
251.0013 YFI |
31,923.6200 USDT |
31,481.6400 USDT |
39,222.8100 USDT |
38,326.8100 USDT |
| 2021-12-19 |
31,878.3715 USDT |
125.6551 YFI |
31,318.0000 USDT |
30,532.6800 USDT |
33,177.4500 USDT |
31,878.5300 USDT |
| 2021-12-18 |
32,137.3094 USDT |
292.1028 YFI |
33,571.5500 USDT |
30,260.4000 USDT |
34,736.3400 USDT |
31,224.4800 USDT |
| 2021-12-17 |
28,798.8697 USDT |
295.2443 YFI |
24,588.9300 USDT |
24,263.5400 USDT |
33,929.1200 USDT |
32,058.3400 USDT |
| 2021-12-16 |
22,551.6176 USDT |
59.4480 YFI |
20,745.0600 USDT |
20,692.5300 USDT |
24,263.2200 USDT |
23,737.9000 USDT |
| 2021-12-15 |
19,925.2629 USDT |
17.9134 YFI |
20,119.2100 USDT |
18,854.6200 USDT |
20,990.0000 USDT |
20,822.0900 USDT |
| 2021-12-14 |
19,911.2028 USDT |
16.6806 YFI |
19,565.1200 USDT |
19,266.3900 USDT |
20,405.8700 USDT |
20,060.0000 USDT |
| 2021-12-13 |
20,870.1986 USDT |
17.1017 YFI |
21,685.6000 USDT |
19,980.0000 USDT |
21,848.4000 USDT |
19,994.4800 USDT |
| 2021-12-12 |
21,507.2068 USDT |
15.3671 YFI |
21,576.0100 USDT |
20,877.8800 USDT |
22,630.2200 USDT |
21,916.6300 USDT |
| 2021-12-11 |
21,792.4251 USDT |
43.1733 YFI |
20,092.6700 USDT |
19,740.6100 USDT |
23,297.2800 USDT |
21,574.4700 USDT |
| 2021-12-10 |
20,814.5955 USDT |
22.1619 YFI |
20,955.3700 USDT |
20,200.2800 USDT |
21,581.6300 USDT |
20,465.1000 USDT |
| 2021-12-09 |
22,264.5879 USDT |
36.6560 YFI |
23,137.2000 USDT |
20,770.5000 USDT |
23,957.4600 USDT |
21,163.7800 USDT |
| 2021-12-08 |
22,140.4750 USDT |
41.0890 YFI |
22,077.1000 USDT |
21,420.0000 USDT |
22,937.3800 USDT |
22,612.1800 USDT |
| 2021-12-07 |
23,409.7061 USDT |
29.9563 YFI |
23,859.0400 USDT |
21,958.4100 USDT |
24,544.7600 USDT |
22,105.8800 USDT |
| 2021-12-06 |
22,724.1290 USDT |
21.5319 YFI |
23,748.0100 USDT |
21,773.8400 USDT |
23,961.7100 USDT |
22,851.9200 USDT |
| 2021-12-05 |
24,054.0742 USDT |
49.7794 YFI |
24,673.8100 USDT |
23,016.6400 USDT |
25,468.0900 USDT |
23,646.9000 USDT |
| 2021-12-04 |
22,293.1764 USDT |
54.9249 YFI |
27,446.0100 USDT |
8,123.4600 USDT |
27,609.1100 USDT |
24,703.0100 USDT |
| 2021-12-03 |
28,486.3712 USDT |
20.3581 YFI |
28,807.3400 USDT |
25,709.9700 USDT |
29,406.5000 USDT |
27,572.4000 USDT |
| 2021-12-02 |
28,665.2869 USDT |
24.8604 YFI |
28,970.2700 USDT |
28,080.9100 USDT |
29,360.5600 USDT |
28,993.8600 USDT |
| 2021-12-01 |
29,573.5074 USDT |
10.7810 YFI |
29,620.1800 USDT |
28,523.8100 USDT |
30,194.3100 USDT |
28,562.3700 USDT |
| 2021-11-30 |
29,899.8654 USDT |
10.3991 YFI |
30,156.5600 USDT |
29,207.2100 USDT |
30,503.5600 USDT |
29,717.7000 USDT |