Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
31,776.3591 USDT |
17.5035 YFI |
32,437.3600 USDT |
30,984.8500 USDT |
33,007.9300 USDT |
31,755.4800 USDT |
| 2021-11-18 |
32,542.2502 USDT |
63.7715 YFI |
31,172.6700 USDT |
30,380.4800 USDT |
35,500.0000 USDT |
31,632.8000 USDT |
| 2021-11-17 |
30,543.0588 USDT |
14.1617 YFI |
30,650.0900 USDT |
29,807.6800 USDT |
31,250.0000 USDT |
30,921.8500 USDT |
| 2021-11-16 |
31,346.9844 USDT |
33.2597 YFI |
33,406.1900 USDT |
29,800.0000 USDT |
33,407.1900 USDT |
31,196.1200 USDT |
| 2021-11-15 |
34,621.0011 USDT |
37.0161 YFI |
33,582.8700 USDT |
33,578.8500 USDT |
35,353.4700 USDT |
34,043.3500 USDT |
| 2021-11-14 |
33,310.8791 USDT |
11.0016 YFI |
32,730.1300 USDT |
32,727.6100 USDT |
34,501.8900 USDT |
33,080.5900 USDT |
| 2021-11-13 |
32,580.7383 USDT |
4.8466 YFI |
32,251.6000 USDT |
32,151.6000 USDT |
33,080.7600 USDT |
32,687.4500 USDT |
| 2021-11-12 |
33,802.0268 USDT |
24.4746 YFI |
33,702.6600 USDT |
31,710.7400 USDT |
35,518.8600 USDT |
32,205.9600 USDT |
| 2021-11-11 |
33,737.7657 USDT |
19.5485 YFI |
32,918.2900 USDT |
30,588.9000 USDT |
34,985.9900 USDT |
33,741.1300 USDT |
| 2021-11-10 |
34,968.9232 USDT |
20.1774 YFI |
34,543.7200 USDT |
33,932.0000 USDT |
35,833.3600 USDT |
34,457.2400 USDT |
| 2021-11-09 |
35,144.5186 USDT |
24.1400 YFI |
35,599.3500 USDT |
34,499.1100 USDT |
35,697.8500 USDT |
34,835.7200 USDT |
| 2021-11-08 |
35,707.5915 USDT |
23.0846 YFI |
35,510.2600 USDT |
35,128.7500 USDT |
36,407.3600 USDT |
35,235.6900 USDT |
| 2021-11-07 |
33,998.0333 USDT |
7.7526 YFI |
33,852.3900 USDT |
33,463.2900 USDT |
34,741.0800 USDT |
34,507.8400 USDT |
| 2021-11-06 |
33,268.6617 USDT |
9.2292 YFI |
33,973.1000 USDT |
32,352.1800 USDT |
34,030.3200 USDT |
33,766.4200 USDT |
| 2021-11-05 |
34,085.6510 USDT |
14.2597 YFI |
33,975.1800 USDT |
33,694.7100 USDT |
34,431.2000 USDT |
33,737.7600 USDT |
| 2021-11-04 |
34,017.2207 USDT |
12.8177 YFI |
34,672.2900 USDT |
33,322.2400 USDT |
34,691.0400 USDT |
34,024.9800 USDT |
| 2021-11-03 |
34,604.9882 USDT |
13.0356 YFI |
35,046.0100 USDT |
33,698.9900 USDT |
35,423.2800 USDT |
34,651.6800 USDT |
| 2021-11-02 |
34,757.9110 USDT |
9.2777 YFI |
34,821.5700 USDT |
34,255.0900 USDT |
35,322.5700 USDT |
34,848.8000 USDT |
| 2021-11-01 |
33,918.5485 USDT |
18.7882 YFI |
34,103.3000 USDT |
33,250.0000 USDT |
34,321.2300 USDT |
34,227.3200 USDT |
| 2021-10-31 |
33,796.0149 USDT |
18.0346 YFI |
33,784.4300 USDT |
33,159.8600 USDT |
34,298.4000 USDT |
34,113.2300 USDT |
| 2021-10-30 |
34,274.3216 USDT |
18.5842 YFI |
35,017.8500 USDT |
33,520.0000 USDT |
35,048.1800 USDT |
33,735.2100 USDT |
| 2021-10-29 |
35,014.0775 USDT |
24.1221 YFI |
34,094.5400 USDT |
34,070.7300 USDT |
35,526.6600 USDT |
34,737.5500 USDT |
| 2021-10-28 |
34,378.0642 USDT |
32.5066 YFI |
33,913.4500 USDT |
33,293.1300 USDT |
35,105.4000 USDT |
34,118.6600 USDT |
| 2021-10-27 |
36,719.2177 USDT |
53.8197 YFI |
37,646.2300 USDT |
33,858.4200 USDT |
39,553.9000 USDT |
34,480.7500 USDT |
| 2021-10-26 |
37,130.6423 USDT |
60.3035 YFI |
34,785.9700 USDT |
34,726.4000 USDT |
38,854.9700 USDT |
37,809.1500 USDT |
| 2021-10-25 |
34,786.2437 USDT |
14.9787 YFI |
34,545.6300 USDT |
34,361.9300 USDT |
35,117.6500 USDT |
34,830.0200 USDT |
| 2021-10-24 |
35,165.3770 USDT |
11.1656 YFI |
35,793.2900 USDT |
33,977.1700 USDT |
35,982.9100 USDT |
34,288.8200 USDT |
| 2021-10-23 |
35,134.7863 USDT |
9.1622 YFI |
34,709.3700 USDT |
34,434.7300 USDT |
35,675.0800 USDT |
35,547.3800 USDT |
| 2021-10-22 |
34,341.4857 USDT |
11.2791 YFI |
34,290.0000 USDT |
33,534.7200 USDT |
34,857.0400 USDT |
34,406.3900 USDT |
| 2021-10-21 |
35,361.8011 USDT |
25.5473 YFI |
36,067.9200 USDT |
34,182.4200 USDT |
36,600.0000 USDT |
34,622.5400 USDT |
| 2021-10-20 |
35,441.0576 USDT |
22.5285 YFI |
34,747.7900 USDT |
34,216.2900 USDT |
36,193.0400 USDT |
35,945.5600 USDT |
| 2021-10-19 |
34,208.0953 USDT |
8.8609 YFI |
33,906.1200 USDT |
33,656.0700 USDT |
34,513.0000 USDT |
34,391.5100 USDT |
| 2021-10-18 |
34,000.8627 USDT |
9.8585 YFI |
34,794.9200 USDT |
33,326.1100 USDT |
34,978.0100 USDT |
33,748.1700 USDT |
| 2021-10-17 |
34,640.2839 USDT |
7.7336 YFI |
35,161.9500 USDT |
33,286.9600 USDT |
35,583.8700 USDT |
34,461.5100 USDT |
| 2021-10-16 |
35,693.1172 USDT |
11.4746 YFI |
35,945.5300 USDT |
35,030.0000 USDT |
36,351.1200 USDT |
35,176.6900 USDT |
| 2021-10-15 |
35,873.3650 USDT |
25.2245 YFI |
35,413.6000 USDT |
34,620.8300 USDT |
36,666.5400 USDT |
35,982.9500 USDT |
| 2021-10-14 |
35,567.3127 USDT |
14.8291 YFI |
34,604.7400 USDT |
34,451.2900 USDT |
36,110.8700 USDT |
34,997.7900 USDT |
| 2021-10-13 |
34,807.3512 USDT |
17.1493 YFI |
34,866.2600 USDT |
34,120.3000 USDT |
35,650.2700 USDT |
34,433.4300 USDT |
| 2021-10-12 |
34,110.8709 USDT |
44.0628 YFI |
35,469.5400 USDT |
33,219.9200 USDT |
35,482.7900 USDT |
34,815.7300 USDT |
| 2021-10-11 |
34,359.2839 USDT |
22.9936 YFI |
32,622.0800 USDT |
32,147.1100 USDT |
35,569.7400 USDT |
34,455.2400 USDT |
| 2021-10-10 |
34,192.6155 USDT |
25.7537 YFI |
33,964.5000 USDT |
32,890.4100 USDT |
34,874.3100 USDT |
32,912.6800 USDT |
| 2021-10-09 |
34,648.5589 USDT |
30.6727 YFI |
34,615.0400 USDT |
33,818.0900 USDT |
35,320.0900 USDT |
34,134.0700 USDT |
| 2021-10-08 |
35,405.8069 USDT |
65.7722 YFI |
32,216.3500 USDT |
32,084.6400 USDT |
37,463.3600 USDT |
34,671.8100 USDT |
| 2021-10-07 |
32,049.5603 USDT |
20.8195 YFI |
32,082.4800 USDT |
30,872.6900 USDT |
32,547.4600 USDT |
32,444.6700 USDT |
| 2021-10-06 |
31,861.3121 USDT |
20.5102 YFI |
31,913.9400 USDT |
29,876.9400 USDT |
32,800.8100 USDT |
32,129.2200 USDT |
| 2021-10-05 |
31,185.9464 USDT |
17.7522 YFI |
30,751.5700 USDT |
30,111.6100 USDT |
32,289.6200 USDT |
31,941.4900 USDT |
| 2021-10-04 |
30,606.4382 USDT |
11.0203 YFI |
31,344.7600 USDT |
29,656.4700 USDT |
31,372.4000 USDT |
30,748.1300 USDT |
| 2021-10-03 |
31,673.0542 USDT |
13.1573 YFI |
32,053.8400 USDT |
30,898.5900 USDT |
32,233.6400 USDT |
31,589.7400 USDT |
| 2021-10-02 |
31,912.3220 USDT |
10.4392 YFI |
31,661.9700 USDT |
30,960.0000 USDT |
32,757.0900 USDT |
32,586.9600 USDT |
| 2021-10-01 |
30,607.7344 USDT |
14.4849 YFI |
29,183.6900 USDT |
28,846.4100 USDT |
31,643.4600 USDT |
31,434.4600 USDT |