Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
34,274.3216 USDT |
18.5842 YFI |
35,017.8500 USDT |
33,520.0000 USDT |
35,048.1800 USDT |
33,735.2100 USDT |
| 2021-10-29 |
35,014.0775 USDT |
24.1221 YFI |
34,094.5400 USDT |
34,070.7300 USDT |
35,526.6600 USDT |
34,737.5500 USDT |
| 2021-10-28 |
34,378.0642 USDT |
32.5066 YFI |
33,913.4500 USDT |
33,293.1300 USDT |
35,105.4000 USDT |
34,118.6600 USDT |
| 2021-10-27 |
36,719.2177 USDT |
53.8197 YFI |
37,646.2300 USDT |
33,858.4200 USDT |
39,553.9000 USDT |
34,480.7500 USDT |
| 2021-10-26 |
37,130.6423 USDT |
60.3035 YFI |
34,785.9700 USDT |
34,726.4000 USDT |
38,854.9700 USDT |
37,809.1500 USDT |
| 2021-10-25 |
34,786.2437 USDT |
14.9787 YFI |
34,545.6300 USDT |
34,361.9300 USDT |
35,117.6500 USDT |
34,830.0200 USDT |
| 2021-10-24 |
35,165.3770 USDT |
11.1656 YFI |
35,793.2900 USDT |
33,977.1700 USDT |
35,982.9100 USDT |
34,288.8200 USDT |
| 2021-10-23 |
35,134.7863 USDT |
9.1622 YFI |
34,709.3700 USDT |
34,434.7300 USDT |
35,675.0800 USDT |
35,547.3800 USDT |
| 2021-10-22 |
34,341.4857 USDT |
11.2791 YFI |
34,290.0000 USDT |
33,534.7200 USDT |
34,857.0400 USDT |
34,406.3900 USDT |
| 2021-10-21 |
35,361.8011 USDT |
25.5473 YFI |
36,067.9200 USDT |
34,182.4200 USDT |
36,600.0000 USDT |
34,622.5400 USDT |
| 2021-10-20 |
35,441.0576 USDT |
22.5285 YFI |
34,747.7900 USDT |
34,216.2900 USDT |
36,193.0400 USDT |
35,945.5600 USDT |
| 2021-10-19 |
34,208.0953 USDT |
8.8609 YFI |
33,906.1200 USDT |
33,656.0700 USDT |
34,513.0000 USDT |
34,391.5100 USDT |
| 2021-10-18 |
34,000.8627 USDT |
9.8585 YFI |
34,794.9200 USDT |
33,326.1100 USDT |
34,978.0100 USDT |
33,748.1700 USDT |
| 2021-10-17 |
34,640.2839 USDT |
7.7336 YFI |
35,161.9500 USDT |
33,286.9600 USDT |
35,583.8700 USDT |
34,461.5100 USDT |
| 2021-10-16 |
35,693.1172 USDT |
11.4746 YFI |
35,945.5300 USDT |
35,030.0000 USDT |
36,351.1200 USDT |
35,176.6900 USDT |
| 2021-10-15 |
35,873.3650 USDT |
25.2245 YFI |
35,413.6000 USDT |
34,620.8300 USDT |
36,666.5400 USDT |
35,982.9500 USDT |
| 2021-10-14 |
35,567.3127 USDT |
14.8291 YFI |
34,604.7400 USDT |
34,451.2900 USDT |
36,110.8700 USDT |
34,997.7900 USDT |
| 2021-10-13 |
34,807.3512 USDT |
17.1493 YFI |
34,866.2600 USDT |
34,120.3000 USDT |
35,650.2700 USDT |
34,433.4300 USDT |
| 2021-10-12 |
34,110.8709 USDT |
44.0628 YFI |
35,469.5400 USDT |
33,219.9200 USDT |
35,482.7900 USDT |
34,815.7300 USDT |
| 2021-10-11 |
34,359.2839 USDT |
22.9936 YFI |
32,622.0800 USDT |
32,147.1100 USDT |
35,569.7400 USDT |
34,455.2400 USDT |
| 2021-10-10 |
34,192.6155 USDT |
25.7537 YFI |
33,964.5000 USDT |
32,890.4100 USDT |
34,874.3100 USDT |
32,912.6800 USDT |
| 2021-10-09 |
34,648.5589 USDT |
30.6727 YFI |
34,615.0400 USDT |
33,818.0900 USDT |
35,320.0900 USDT |
34,134.0700 USDT |
| 2021-10-08 |
35,405.8069 USDT |
65.7722 YFI |
32,216.3500 USDT |
32,084.6400 USDT |
37,463.3600 USDT |
34,671.8100 USDT |
| 2021-10-07 |
32,049.5603 USDT |
20.8195 YFI |
32,082.4800 USDT |
30,872.6900 USDT |
32,547.4600 USDT |
32,444.6700 USDT |
| 2021-10-06 |
31,861.3121 USDT |
20.5102 YFI |
31,913.9400 USDT |
29,876.9400 USDT |
32,800.8100 USDT |
32,129.2200 USDT |
| 2021-10-05 |
31,185.9464 USDT |
17.7522 YFI |
30,751.5700 USDT |
30,111.6100 USDT |
32,289.6200 USDT |
31,941.4900 USDT |
| 2021-10-04 |
30,606.4382 USDT |
11.0203 YFI |
31,344.7600 USDT |
29,656.4700 USDT |
31,372.4000 USDT |
30,748.1300 USDT |
| 2021-10-03 |
31,673.0542 USDT |
13.1573 YFI |
32,053.8400 USDT |
30,898.5900 USDT |
32,233.6400 USDT |
31,589.7400 USDT |
| 2021-10-02 |
31,912.3220 USDT |
10.4392 YFI |
31,661.9700 USDT |
30,960.0000 USDT |
32,757.0900 USDT |
32,586.9600 USDT |
| 2021-10-01 |
30,607.7344 USDT |
14.4849 YFI |
29,183.6900 USDT |
28,846.4100 USDT |
31,643.4600 USDT |
31,434.4600 USDT |
| 2021-09-30 |
29,205.3345 USDT |
6.4367 YFI |
28,577.7000 USDT |
28,437.3700 USDT |
29,583.5500 USDT |
29,126.5500 USDT |
| 2021-09-29 |
28,596.2459 USDT |
8.6987 YFI |
28,205.4800 USDT |
27,907.5900 USDT |
29,567.9600 USDT |
28,451.7500 USDT |
| 2021-09-28 |
29,099.8124 USDT |
10.1528 YFI |
28,653.3400 USDT |
28,172.7400 USDT |
29,961.3700 USDT |
28,736.6400 USDT |
| 2021-09-27 |
30,390.5036 USDT |
9.4895 YFI |
30,330.1300 USDT |
29,013.9100 USDT |
31,688.4800 USDT |
29,386.1900 USDT |
| 2021-09-26 |
29,842.7644 USDT |
12.6125 YFI |
30,241.8600 USDT |
27,749.8700 USDT |
30,994.9400 USDT |
30,259.2400 USDT |
| 2021-09-25 |
29,708.7691 USDT |
10.0876 YFI |
29,331.4000 USDT |
28,575.8200 USDT |
30,417.2600 USDT |
30,369.5200 USDT |
| 2021-09-24 |
28,392.3941 USDT |
19.4115 YFI |
31,256.1600 USDT |
27,101.5900 USDT |
31,339.9100 USDT |
29,143.6700 USDT |
| 2021-09-23 |
30,929.8641 USDT |
11.1909 YFI |
30,492.2400 USDT |
30,000.0000 USDT |
31,428.3600 USDT |
31,004.3100 USDT |
| 2021-09-22 |
29,371.3033 USDT |
10.9302 YFI |
27,383.9600 USDT |
27,007.3100 USDT |
30,581.8000 USDT |
30,393.9700 USDT |
| 2021-09-21 |
28,632.3148 USDT |
20.8145 YFI |
29,483.6000 USDT |
26,526.0000 USDT |
30,383.5100 USDT |
27,749.8700 USDT |
| 2021-09-20 |
30,364.5074 USDT |
31.4263 YFI |
33,062.5000 USDT |
28,293.0500 USDT |
33,072.9500 USDT |
29,295.5000 USDT |
| 2021-09-19 |
33,403.0459 USDT |
7.4544 YFI |
33,913.3900 USDT |
32,520.0000 USDT |
33,974.4000 USDT |
32,616.3100 USDT |
| 2021-09-18 |
33,826.8923 USDT |
13.7148 YFI |
33,267.5900 USDT |
32,830.3100 USDT |
34,407.0700 USDT |
33,820.0000 USDT |
| 2021-09-17 |
33,644.9078 USDT |
11.6405 YFI |
34,735.1700 USDT |
32,804.8900 USDT |
35,094.5900 USDT |
33,034.7900 USDT |
| 2021-09-16 |
35,662.5601 USDT |
17.0741 YFI |
36,544.3600 USDT |
34,170.3100 USDT |
36,774.1800 USDT |
34,785.1400 USDT |
| 2021-09-15 |
36,629.5577 USDT |
42.0963 YFI |
35,712.9600 USDT |
35,152.8200 USDT |
37,971.6700 USDT |
36,432.5100 USDT |
| 2021-09-14 |
34,037.4783 USDT |
24.4676 YFI |
32,689.4100 USDT |
32,564.8200 USDT |
34,953.4800 USDT |
34,677.4100 USDT |
| 2021-09-13 |
32,241.8811 USDT |
15.4430 YFI |
33,262.3700 USDT |
31,054.9000 USDT |
33,628.7900 USDT |
32,764.0100 USDT |
| 2021-09-12 |
33,207.1930 USDT |
10.0277 YFI |
32,887.8100 USDT |
32,397.0500 USDT |
34,333.8400 USDT |
33,200.0000 USDT |
| 2021-09-11 |
33,564.7353 USDT |
11.6814 YFI |
32,856.3000 USDT |
32,556.2200 USDT |
34,011.6000 USDT |
33,645.3600 USDT |