Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
29,205.3345 USDT |
6.4367 YFI |
28,577.7000 USDT |
28,437.3700 USDT |
29,583.5500 USDT |
29,126.5500 USDT |
| 2021-09-29 |
28,596.2459 USDT |
8.6987 YFI |
28,205.4800 USDT |
27,907.5900 USDT |
29,567.9600 USDT |
28,451.7500 USDT |
| 2021-09-28 |
29,099.8124 USDT |
10.1528 YFI |
28,653.3400 USDT |
28,172.7400 USDT |
29,961.3700 USDT |
28,736.6400 USDT |
| 2021-09-27 |
30,390.5036 USDT |
9.4895 YFI |
30,330.1300 USDT |
29,013.9100 USDT |
31,688.4800 USDT |
29,386.1900 USDT |
| 2021-09-26 |
29,842.7644 USDT |
12.6125 YFI |
30,241.8600 USDT |
27,749.8700 USDT |
30,994.9400 USDT |
30,259.2400 USDT |
| 2021-09-25 |
29,708.7691 USDT |
10.0876 YFI |
29,331.4000 USDT |
28,575.8200 USDT |
30,417.2600 USDT |
30,369.5200 USDT |
| 2021-09-24 |
28,392.3941 USDT |
19.4115 YFI |
31,256.1600 USDT |
27,101.5900 USDT |
31,339.9100 USDT |
29,143.6700 USDT |
| 2021-09-23 |
30,929.8641 USDT |
11.1909 YFI |
30,492.2400 USDT |
30,000.0000 USDT |
31,428.3600 USDT |
31,004.3100 USDT |
| 2021-09-22 |
29,371.3033 USDT |
10.9302 YFI |
27,383.9600 USDT |
27,007.3100 USDT |
30,581.8000 USDT |
30,393.9700 USDT |
| 2021-09-21 |
28,632.3148 USDT |
20.8145 YFI |
29,483.6000 USDT |
26,526.0000 USDT |
30,383.5100 USDT |
27,749.8700 USDT |
| 2021-09-20 |
30,364.5074 USDT |
31.4263 YFI |
33,062.5000 USDT |
28,293.0500 USDT |
33,072.9500 USDT |
29,295.5000 USDT |
| 2021-09-19 |
33,403.0459 USDT |
7.4544 YFI |
33,913.3900 USDT |
32,520.0000 USDT |
33,974.4000 USDT |
32,616.3100 USDT |
| 2021-09-18 |
33,826.8923 USDT |
13.7148 YFI |
33,267.5900 USDT |
32,830.3100 USDT |
34,407.0700 USDT |
33,820.0000 USDT |
| 2021-09-17 |
33,644.9078 USDT |
11.6405 YFI |
34,735.1700 USDT |
32,804.8900 USDT |
35,094.5900 USDT |
33,034.7900 USDT |
| 2021-09-16 |
35,662.5601 USDT |
17.0741 YFI |
36,544.3600 USDT |
34,170.3100 USDT |
36,774.1800 USDT |
34,785.1400 USDT |
| 2021-09-15 |
36,629.5577 USDT |
42.0963 YFI |
35,712.9600 USDT |
35,152.8200 USDT |
37,971.6700 USDT |
36,432.5100 USDT |
| 2021-09-14 |
34,037.4783 USDT |
24.4676 YFI |
32,689.4100 USDT |
32,564.8200 USDT |
34,953.4800 USDT |
34,677.4100 USDT |
| 2021-09-13 |
32,241.8811 USDT |
15.4430 YFI |
33,262.3700 USDT |
31,054.9000 USDT |
33,628.7900 USDT |
32,764.0100 USDT |
| 2021-09-12 |
33,207.1930 USDT |
10.0277 YFI |
32,887.8100 USDT |
32,397.0500 USDT |
34,333.8400 USDT |
33,200.0000 USDT |
| 2021-09-11 |
33,564.7353 USDT |
11.6814 YFI |
32,856.3000 USDT |
32,556.2200 USDT |
34,011.6000 USDT |
33,645.3600 USDT |
| 2021-09-10 |
33,811.5638 USDT |
17.1189 YFI |
34,305.0100 USDT |
32,008.7900 USDT |
35,441.2100 USDT |
32,598.0100 USDT |
| 2021-09-09 |
35,025.9413 USDT |
25.7239 YFI |
34,652.6700 USDT |
33,390.7200 USDT |
35,713.4800 USDT |
34,696.4500 USDT |
| 2021-09-08 |
34,516.9536 USDT |
27.0971 YFI |
34,569.1500 USDT |
32,227.0500 USDT |
36,000.0000 USDT |
34,398.2300 USDT |
| 2021-09-07 |
35,969.1334 USDT |
103.0174 YFI |
42,214.1100 USDT |
30,645.9900 USDT |
42,773.3800 USDT |
34,839.8600 USDT |
| 2021-09-06 |
42,312.2831 USDT |
41.9522 YFI |
42,919.0000 USDT |
41,440.3200 USDT |
43,521.5100 USDT |
41,998.6200 USDT |
| 2021-09-05 |
42,892.8004 USDT |
49.6810 YFI |
41,484.8700 USDT |
40,544.0000 USDT |
43,884.3600 USDT |
42,931.3000 USDT |
| 2021-09-04 |
41,806.6852 USDT |
35.6527 YFI |
40,403.6600 USDT |
39,719.9600 USDT |
43,560.0000 USDT |
41,653.1600 USDT |
| 2021-09-03 |
39,264.1771 USDT |
42.8209 YFI |
38,705.5400 USDT |
36,000.0000 USDT |
41,000.0000 USDT |
40,678.5900 USDT |
| 2021-09-02 |
39,383.2034 USDT |
23.9603 YFI |
39,989.7100 USDT |
38,551.5000 USDT |
40,272.6800 USDT |
39,078.5200 USDT |
| 2021-09-01 |
39,438.6350 USDT |
34.9239 YFI |
38,274.0000 USDT |
37,722.5800 USDT |
40,458.7800 USDT |
39,750.6200 USDT |
| 2021-08-31 |
37,556.6372 USDT |
33.4488 YFI |
36,220.6800 USDT |
35,631.8500 USDT |
38,845.5300 USDT |
38,464.6700 USDT |
| 2021-08-30 |
36,866.3559 USDT |
10.6382 YFI |
37,360.6300 USDT |
35,975.3400 USDT |
37,652.2300 USDT |
36,825.1200 USDT |
| 2021-08-29 |
37,712.7580 USDT |
16.9666 YFI |
38,076.0300 USDT |
36,949.9100 USDT |
38,712.6500 USDT |
37,444.8000 USDT |
| 2021-08-28 |
37,707.7559 USDT |
8.4431 YFI |
37,746.4500 USDT |
37,065.7300 USDT |
38,267.3300 USDT |
37,861.6100 USDT |
| 2021-08-27 |
37,212.5465 USDT |
11.4410 YFI |
36,101.5000 USDT |
35,146.9800 USDT |
38,252.5200 USDT |
37,774.3200 USDT |
| 2021-08-26 |
36,361.9708 USDT |
12.2809 YFI |
38,284.0200 USDT |
35,379.7200 USDT |
38,477.1100 USDT |
36,750.0000 USDT |
| 2021-08-25 |
37,034.0671 USDT |
8.1635 YFI |
37,035.3500 USDT |
36,000.0100 USDT |
38,188.1800 USDT |
37,832.8200 USDT |
| 2021-08-24 |
38,348.9391 USDT |
14.5833 YFI |
39,999.2600 USDT |
36,820.6200 USDT |
40,385.8600 USDT |
37,856.0000 USDT |
| 2021-08-23 |
40,127.5598 USDT |
11.9281 YFI |
39,617.3400 USDT |
39,448.8900 USDT |
40,622.0000 USDT |
40,020.3500 USDT |
| 2021-08-22 |
39,720.0180 USDT |
19.2971 YFI |
38,809.6200 USDT |
38,389.3400 USDT |
41,000.0000 USDT |
39,498.0800 USDT |
| 2021-08-21 |
39,260.6913 USDT |
8.8926 YFI |
39,739.5600 USDT |
38,526.6100 USDT |
39,918.5700 USDT |
38,792.3700 USDT |
| 2021-08-20 |
39,525.3002 USDT |
24.1878 YFI |
39,112.7200 USDT |
38,855.2000 USDT |
40,294.1100 USDT |
39,295.8700 USDT |
| 2021-08-19 |
37,224.3654 USDT |
13.7755 YFI |
37,168.2700 USDT |
36,134.8800 USDT |
38,771.7900 USDT |
38,597.1700 USDT |
| 2021-08-18 |
37,726.5021 USDT |
10.0576 YFI |
37,873.2200 USDT |
36,797.7700 USDT |
38,901.9000 USDT |
37,562.2000 USDT |
| 2021-08-17 |
39,786.8125 USDT |
29.5031 YFI |
39,305.4400 USDT |
37,345.5500 USDT |
41,805.0000 USDT |
37,776.3700 USDT |
| 2021-08-16 |
40,231.3150 USDT |
24.3601 YFI |
39,808.9200 USDT |
38,979.0300 USDT |
41,976.3900 USDT |
39,563.9500 USDT |
| 2021-08-15 |
38,782.6111 USDT |
10.8034 YFI |
39,554.2100 USDT |
37,722.7700 USDT |
40,103.1600 USDT |
39,906.1200 USDT |
| 2021-08-14 |
39,461.8708 USDT |
13.1940 YFI |
40,164.8900 USDT |
38,150.0000 USDT |
40,176.0300 USDT |
39,703.9200 USDT |
| 2021-08-13 |
39,037.7939 USDT |
19.9116 YFI |
37,041.7200 USDT |
36,658.0000 USDT |
40,435.8900 USDT |
39,496.2600 USDT |
| 2021-08-12 |
37,674.8752 USDT |
19.4669 YFI |
37,880.1900 USDT |
35,560.9500 USDT |
39,944.2000 USDT |
36,300.6900 USDT |