Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
33,811.5638 USDT |
17.1189 YFI |
34,305.0100 USDT |
32,008.7900 USDT |
35,441.2100 USDT |
32,598.0100 USDT |
| 2021-09-09 |
35,025.9413 USDT |
25.7239 YFI |
34,652.6700 USDT |
33,390.7200 USDT |
35,713.4800 USDT |
34,696.4500 USDT |
| 2021-09-08 |
34,516.9536 USDT |
27.0971 YFI |
34,569.1500 USDT |
32,227.0500 USDT |
36,000.0000 USDT |
34,398.2300 USDT |
| 2021-09-07 |
35,969.1334 USDT |
103.0174 YFI |
42,214.1100 USDT |
30,645.9900 USDT |
42,773.3800 USDT |
34,839.8600 USDT |
| 2021-09-06 |
42,312.2831 USDT |
41.9522 YFI |
42,919.0000 USDT |
41,440.3200 USDT |
43,521.5100 USDT |
41,998.6200 USDT |
| 2021-09-05 |
42,892.8004 USDT |
49.6810 YFI |
41,484.8700 USDT |
40,544.0000 USDT |
43,884.3600 USDT |
42,931.3000 USDT |
| 2021-09-04 |
41,806.6852 USDT |
35.6527 YFI |
40,403.6600 USDT |
39,719.9600 USDT |
43,560.0000 USDT |
41,653.1600 USDT |
| 2021-09-03 |
39,264.1771 USDT |
42.8209 YFI |
38,705.5400 USDT |
36,000.0000 USDT |
41,000.0000 USDT |
40,678.5900 USDT |
| 2021-09-02 |
39,383.2034 USDT |
23.9603 YFI |
39,989.7100 USDT |
38,551.5000 USDT |
40,272.6800 USDT |
39,078.5200 USDT |
| 2021-09-01 |
39,438.6350 USDT |
34.9239 YFI |
38,274.0000 USDT |
37,722.5800 USDT |
40,458.7800 USDT |
39,750.6200 USDT |
| 2021-08-31 |
37,556.6372 USDT |
33.4488 YFI |
36,220.6800 USDT |
35,631.8500 USDT |
38,845.5300 USDT |
38,464.6700 USDT |
| 2021-08-30 |
36,866.3559 USDT |
10.6382 YFI |
37,360.6300 USDT |
35,975.3400 USDT |
37,652.2300 USDT |
36,825.1200 USDT |
| 2021-08-29 |
37,712.7580 USDT |
16.9666 YFI |
38,076.0300 USDT |
36,949.9100 USDT |
38,712.6500 USDT |
37,444.8000 USDT |
| 2021-08-28 |
37,707.7559 USDT |
8.4431 YFI |
37,746.4500 USDT |
37,065.7300 USDT |
38,267.3300 USDT |
37,861.6100 USDT |
| 2021-08-27 |
37,212.5465 USDT |
11.4410 YFI |
36,101.5000 USDT |
35,146.9800 USDT |
38,252.5200 USDT |
37,774.3200 USDT |
| 2021-08-26 |
36,361.9708 USDT |
12.2809 YFI |
38,284.0200 USDT |
35,379.7200 USDT |
38,477.1100 USDT |
36,750.0000 USDT |
| 2021-08-25 |
37,034.0671 USDT |
8.1635 YFI |
37,035.3500 USDT |
36,000.0100 USDT |
38,188.1800 USDT |
37,832.8200 USDT |
| 2021-08-24 |
38,348.9391 USDT |
14.5833 YFI |
39,999.2600 USDT |
36,820.6200 USDT |
40,385.8600 USDT |
37,856.0000 USDT |
| 2021-08-23 |
40,127.5598 USDT |
11.9281 YFI |
39,617.3400 USDT |
39,448.8900 USDT |
40,622.0000 USDT |
40,020.3500 USDT |
| 2021-08-22 |
39,720.0180 USDT |
19.2971 YFI |
38,809.6200 USDT |
38,389.3400 USDT |
41,000.0000 USDT |
39,498.0800 USDT |
| 2021-08-21 |
39,260.6913 USDT |
8.8926 YFI |
39,739.5600 USDT |
38,526.6100 USDT |
39,918.5700 USDT |
38,792.3700 USDT |
| 2021-08-20 |
39,525.3002 USDT |
24.1878 YFI |
39,112.7200 USDT |
38,855.2000 USDT |
40,294.1100 USDT |
39,295.8700 USDT |
| 2021-08-19 |
37,224.3654 USDT |
13.7755 YFI |
37,168.2700 USDT |
36,134.8800 USDT |
38,771.7900 USDT |
38,597.1700 USDT |
| 2021-08-18 |
37,726.5021 USDT |
10.0576 YFI |
37,873.2200 USDT |
36,797.7700 USDT |
38,901.9000 USDT |
37,562.2000 USDT |
| 2021-08-17 |
39,786.8125 USDT |
29.5031 YFI |
39,305.4400 USDT |
37,345.5500 USDT |
41,805.0000 USDT |
37,776.3700 USDT |
| 2021-08-16 |
40,231.3150 USDT |
24.3601 YFI |
39,808.9200 USDT |
38,979.0300 USDT |
41,976.3900 USDT |
39,563.9500 USDT |
| 2021-08-15 |
38,782.6111 USDT |
10.8034 YFI |
39,554.2100 USDT |
37,722.7700 USDT |
40,103.1600 USDT |
39,906.1200 USDT |
| 2021-08-14 |
39,461.8708 USDT |
13.1940 YFI |
40,164.8900 USDT |
38,150.0000 USDT |
40,176.0300 USDT |
39,703.9200 USDT |
| 2021-08-13 |
39,037.7939 USDT |
19.9116 YFI |
37,041.7200 USDT |
36,658.0000 USDT |
40,435.8900 USDT |
39,496.2600 USDT |
| 2021-08-12 |
37,674.8752 USDT |
19.4669 YFI |
37,880.1900 USDT |
35,560.9500 USDT |
39,944.2000 USDT |
36,300.6900 USDT |
| 2021-08-11 |
36,210.7036 USDT |
21.9663 YFI |
34,824.5500 USDT |
34,781.9800 USDT |
37,593.5300 USDT |
36,895.6700 USDT |
| 2021-08-10 |
34,439.5190 USDT |
23.2668 YFI |
33,924.6400 USDT |
33,510.5800 USDT |
35,600.0000 USDT |
34,736.4800 USDT |
| 2021-08-09 |
33,220.0696 USDT |
14.1876 YFI |
32,751.8400 USDT |
31,814.0000 USDT |
34,326.1900 USDT |
33,839.7500 USDT |
| 2021-08-08 |
33,245.3522 USDT |
12.2913 YFI |
34,502.2000 USDT |
32,100.0000 USDT |
34,815.7000 USDT |
33,259.9400 USDT |
| 2021-08-07 |
34,046.3347 USDT |
21.8053 YFI |
33,195.8100 USDT |
32,857.0500 USDT |
35,063.0000 USDT |
34,239.4000 USDT |
| 2021-08-06 |
33,135.3990 USDT |
11.8518 YFI |
33,064.5000 USDT |
32,174.5400 USDT |
33,677.6300 USDT |
33,041.3400 USDT |
| 2021-08-05 |
32,743.6248 USDT |
21.6777 YFI |
33,012.5200 USDT |
31,384.4800 USDT |
33,677.6300 USDT |
33,039.2600 USDT |
| 2021-08-04 |
32,294.6239 USDT |
12.4838 YFI |
31,898.2300 USDT |
31,154.9200 USDT |
33,229.7000 USDT |
33,186.7200 USDT |
| 2021-08-03 |
31,409.9342 USDT |
14.1700 YFI |
31,967.9800 USDT |
30,590.0000 USDT |
32,588.4000 USDT |
31,955.6800 USDT |
| 2021-08-02 |
32,538.9479 USDT |
8.7136 YFI |
31,668.3300 USDT |
31,094.6700 USDT |
33,508.5700 USDT |
31,965.8200 USDT |
| 2021-08-01 |
33,039.9095 USDT |
23.4690 YFI |
33,064.5000 USDT |
31,944.3200 USDT |
34,000.0000 USDT |
32,850.9900 USDT |
| 2021-07-31 |
31,888.7577 USDT |
22.9798 YFI |
31,337.8100 USDT |
30,749.9400 USDT |
33,700.0000 USDT |
33,583.4400 USDT |
| 2021-07-30 |
30,644.7907 USDT |
11.9323 YFI |
30,822.6500 USDT |
29,760.0000 USDT |
31,325.7200 USDT |
31,095.0000 USDT |
| 2021-07-29 |
29,915.6100 USDT |
6.6595 YFI |
29,711.6600 USDT |
29,426.4900 USDT |
31,121.7200 USDT |
30,983.1000 USDT |
| 2021-07-28 |
30,077.4308 USDT |
19.5885 YFI |
29,588.9000 USDT |
29,228.0000 USDT |
30,719.0300 USDT |
29,750.4500 USDT |
| 2021-07-27 |
29,884.4188 USDT |
12.9630 YFI |
30,010.2700 USDT |
28,817.2000 USDT |
30,977.5700 USDT |
29,494.0000 USDT |
| 2021-07-26 |
31,652.9603 USDT |
33.7419 YFI |
29,973.0800 USDT |
29,879.5900 USDT |
33,131.9800 USDT |
30,284.1500 USDT |
| 2021-07-25 |
29,263.8179 USDT |
10.0072 YFI |
29,553.6300 USDT |
28,649.2300 USDT |
29,731.9900 USDT |
29,656.4500 USDT |
| 2021-07-24 |
29,413.4713 USDT |
6.0764 YFI |
29,366.3700 USDT |
28,881.9000 USDT |
30,250.0000 USDT |
29,366.9200 USDT |
| 2021-07-23 |
28,680.4412 USDT |
11.5532 YFI |
28,540.4700 USDT |
27,846.6500 USDT |
29,319.6700 USDT |
29,307.9000 USDT |