Crypto exchange Kucoin

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Kucoin: YFI-USDT
Date Price Volume Open Low High Close
2021-09-10 33,811.5638 USDT 17.1189 YFI 34,305.0100 USDT 32,008.7900 USDT 35,441.2100 USDT 32,598.0100 USDT
2021-09-09 35,025.9413 USDT 25.7239 YFI 34,652.6700 USDT 33,390.7200 USDT 35,713.4800 USDT 34,696.4500 USDT
2021-09-08 34,516.9536 USDT 27.0971 YFI 34,569.1500 USDT 32,227.0500 USDT 36,000.0000 USDT 34,398.2300 USDT
2021-09-07 35,969.1334 USDT 103.0174 YFI 42,214.1100 USDT 30,645.9900 USDT 42,773.3800 USDT 34,839.8600 USDT
2021-09-06 42,312.2831 USDT 41.9522 YFI 42,919.0000 USDT 41,440.3200 USDT 43,521.5100 USDT 41,998.6200 USDT
2021-09-05 42,892.8004 USDT 49.6810 YFI 41,484.8700 USDT 40,544.0000 USDT 43,884.3600 USDT 42,931.3000 USDT
2021-09-04 41,806.6852 USDT 35.6527 YFI 40,403.6600 USDT 39,719.9600 USDT 43,560.0000 USDT 41,653.1600 USDT
2021-09-03 39,264.1771 USDT 42.8209 YFI 38,705.5400 USDT 36,000.0000 USDT 41,000.0000 USDT 40,678.5900 USDT
2021-09-02 39,383.2034 USDT 23.9603 YFI 39,989.7100 USDT 38,551.5000 USDT 40,272.6800 USDT 39,078.5200 USDT
2021-09-01 39,438.6350 USDT 34.9239 YFI 38,274.0000 USDT 37,722.5800 USDT 40,458.7800 USDT 39,750.6200 USDT
2021-08-31 37,556.6372 USDT 33.4488 YFI 36,220.6800 USDT 35,631.8500 USDT 38,845.5300 USDT 38,464.6700 USDT
2021-08-30 36,866.3559 USDT 10.6382 YFI 37,360.6300 USDT 35,975.3400 USDT 37,652.2300 USDT 36,825.1200 USDT
2021-08-29 37,712.7580 USDT 16.9666 YFI 38,076.0300 USDT 36,949.9100 USDT 38,712.6500 USDT 37,444.8000 USDT
2021-08-28 37,707.7559 USDT 8.4431 YFI 37,746.4500 USDT 37,065.7300 USDT 38,267.3300 USDT 37,861.6100 USDT
2021-08-27 37,212.5465 USDT 11.4410 YFI 36,101.5000 USDT 35,146.9800 USDT 38,252.5200 USDT 37,774.3200 USDT
2021-08-26 36,361.9708 USDT 12.2809 YFI 38,284.0200 USDT 35,379.7200 USDT 38,477.1100 USDT 36,750.0000 USDT
2021-08-25 37,034.0671 USDT 8.1635 YFI 37,035.3500 USDT 36,000.0100 USDT 38,188.1800 USDT 37,832.8200 USDT
2021-08-24 38,348.9391 USDT 14.5833 YFI 39,999.2600 USDT 36,820.6200 USDT 40,385.8600 USDT 37,856.0000 USDT
2021-08-23 40,127.5598 USDT 11.9281 YFI 39,617.3400 USDT 39,448.8900 USDT 40,622.0000 USDT 40,020.3500 USDT
2021-08-22 39,720.0180 USDT 19.2971 YFI 38,809.6200 USDT 38,389.3400 USDT 41,000.0000 USDT 39,498.0800 USDT
2021-08-21 39,260.6913 USDT 8.8926 YFI 39,739.5600 USDT 38,526.6100 USDT 39,918.5700 USDT 38,792.3700 USDT
2021-08-20 39,525.3002 USDT 24.1878 YFI 39,112.7200 USDT 38,855.2000 USDT 40,294.1100 USDT 39,295.8700 USDT
2021-08-19 37,224.3654 USDT 13.7755 YFI 37,168.2700 USDT 36,134.8800 USDT 38,771.7900 USDT 38,597.1700 USDT
2021-08-18 37,726.5021 USDT 10.0576 YFI 37,873.2200 USDT 36,797.7700 USDT 38,901.9000 USDT 37,562.2000 USDT
2021-08-17 39,786.8125 USDT 29.5031 YFI 39,305.4400 USDT 37,345.5500 USDT 41,805.0000 USDT 37,776.3700 USDT
2021-08-16 40,231.3150 USDT 24.3601 YFI 39,808.9200 USDT 38,979.0300 USDT 41,976.3900 USDT 39,563.9500 USDT
2021-08-15 38,782.6111 USDT 10.8034 YFI 39,554.2100 USDT 37,722.7700 USDT 40,103.1600 USDT 39,906.1200 USDT
2021-08-14 39,461.8708 USDT 13.1940 YFI 40,164.8900 USDT 38,150.0000 USDT 40,176.0300 USDT 39,703.9200 USDT
2021-08-13 39,037.7939 USDT 19.9116 YFI 37,041.7200 USDT 36,658.0000 USDT 40,435.8900 USDT 39,496.2600 USDT
2021-08-12 37,674.8752 USDT 19.4669 YFI 37,880.1900 USDT 35,560.9500 USDT 39,944.2000 USDT 36,300.6900 USDT
2021-08-11 36,210.7036 USDT 21.9663 YFI 34,824.5500 USDT 34,781.9800 USDT 37,593.5300 USDT 36,895.6700 USDT
2021-08-10 34,439.5190 USDT 23.2668 YFI 33,924.6400 USDT 33,510.5800 USDT 35,600.0000 USDT 34,736.4800 USDT
2021-08-09 33,220.0696 USDT 14.1876 YFI 32,751.8400 USDT 31,814.0000 USDT 34,326.1900 USDT 33,839.7500 USDT
2021-08-08 33,245.3522 USDT 12.2913 YFI 34,502.2000 USDT 32,100.0000 USDT 34,815.7000 USDT 33,259.9400 USDT
2021-08-07 34,046.3347 USDT 21.8053 YFI 33,195.8100 USDT 32,857.0500 USDT 35,063.0000 USDT 34,239.4000 USDT
2021-08-06 33,135.3990 USDT 11.8518 YFI 33,064.5000 USDT 32,174.5400 USDT 33,677.6300 USDT 33,041.3400 USDT
2021-08-05 32,743.6248 USDT 21.6777 YFI 33,012.5200 USDT 31,384.4800 USDT 33,677.6300 USDT 33,039.2600 USDT
2021-08-04 32,294.6239 USDT 12.4838 YFI 31,898.2300 USDT 31,154.9200 USDT 33,229.7000 USDT 33,186.7200 USDT
2021-08-03 31,409.9342 USDT 14.1700 YFI 31,967.9800 USDT 30,590.0000 USDT 32,588.4000 USDT 31,955.6800 USDT
2021-08-02 32,538.9479 USDT 8.7136 YFI 31,668.3300 USDT 31,094.6700 USDT 33,508.5700 USDT 31,965.8200 USDT
2021-08-01 33,039.9095 USDT 23.4690 YFI 33,064.5000 USDT 31,944.3200 USDT 34,000.0000 USDT 32,850.9900 USDT
2021-07-31 31,888.7577 USDT 22.9798 YFI 31,337.8100 USDT 30,749.9400 USDT 33,700.0000 USDT 33,583.4400 USDT
2021-07-30 30,644.7907 USDT 11.9323 YFI 30,822.6500 USDT 29,760.0000 USDT 31,325.7200 USDT 31,095.0000 USDT
2021-07-29 29,915.6100 USDT 6.6595 YFI 29,711.6600 USDT 29,426.4900 USDT 31,121.7200 USDT 30,983.1000 USDT
2021-07-28 30,077.4308 USDT 19.5885 YFI 29,588.9000 USDT 29,228.0000 USDT 30,719.0300 USDT 29,750.4500 USDT
2021-07-27 29,884.4188 USDT 12.9630 YFI 30,010.2700 USDT 28,817.2000 USDT 30,977.5700 USDT 29,494.0000 USDT
2021-07-26 31,652.9603 USDT 33.7419 YFI 29,973.0800 USDT 29,879.5900 USDT 33,131.9800 USDT 30,284.1500 USDT
2021-07-25 29,263.8179 USDT 10.0072 YFI 29,553.6300 USDT 28,649.2300 USDT 29,731.9900 USDT 29,656.4500 USDT
2021-07-24 29,413.4713 USDT 6.0764 YFI 29,366.3700 USDT 28,881.9000 USDT 30,250.0000 USDT 29,366.9200 USDT
2021-07-23 28,680.4412 USDT 11.5532 YFI 28,540.4700 USDT 27,846.6500 USDT 29,319.6700 USDT 29,307.9000 USDT