Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
39,260.6913 USDT |
8.8926 YFI |
39,739.5600 USDT |
38,526.6100 USDT |
39,918.5700 USDT |
38,792.3700 USDT |
| 2021-08-20 |
39,525.3002 USDT |
24.1878 YFI |
39,112.7200 USDT |
38,855.2000 USDT |
40,294.1100 USDT |
39,295.8700 USDT |
| 2021-08-19 |
37,224.3654 USDT |
13.7755 YFI |
37,168.2700 USDT |
36,134.8800 USDT |
38,771.7900 USDT |
38,597.1700 USDT |
| 2021-08-18 |
37,726.5021 USDT |
10.0576 YFI |
37,873.2200 USDT |
36,797.7700 USDT |
38,901.9000 USDT |
37,562.2000 USDT |
| 2021-08-17 |
39,786.8125 USDT |
29.5031 YFI |
39,305.4400 USDT |
37,345.5500 USDT |
41,805.0000 USDT |
37,776.3700 USDT |
| 2021-08-16 |
40,231.3150 USDT |
24.3601 YFI |
39,808.9200 USDT |
38,979.0300 USDT |
41,976.3900 USDT |
39,563.9500 USDT |
| 2021-08-15 |
38,782.6111 USDT |
10.8034 YFI |
39,554.2100 USDT |
37,722.7700 USDT |
40,103.1600 USDT |
39,906.1200 USDT |
| 2021-08-14 |
39,461.8708 USDT |
13.1940 YFI |
40,164.8900 USDT |
38,150.0000 USDT |
40,176.0300 USDT |
39,703.9200 USDT |
| 2021-08-13 |
39,037.7939 USDT |
19.9116 YFI |
37,041.7200 USDT |
36,658.0000 USDT |
40,435.8900 USDT |
39,496.2600 USDT |
| 2021-08-12 |
37,674.8752 USDT |
19.4669 YFI |
37,880.1900 USDT |
35,560.9500 USDT |
39,944.2000 USDT |
36,300.6900 USDT |
| 2021-08-11 |
36,210.7036 USDT |
21.9663 YFI |
34,824.5500 USDT |
34,781.9800 USDT |
37,593.5300 USDT |
36,895.6700 USDT |
| 2021-08-10 |
34,439.5190 USDT |
23.2668 YFI |
33,924.6400 USDT |
33,510.5800 USDT |
35,600.0000 USDT |
34,736.4800 USDT |
| 2021-08-09 |
33,220.0696 USDT |
14.1876 YFI |
32,751.8400 USDT |
31,814.0000 USDT |
34,326.1900 USDT |
33,839.7500 USDT |
| 2021-08-08 |
33,245.3522 USDT |
12.2913 YFI |
34,502.2000 USDT |
32,100.0000 USDT |
34,815.7000 USDT |
33,259.9400 USDT |
| 2021-08-07 |
34,046.3347 USDT |
21.8053 YFI |
33,195.8100 USDT |
32,857.0500 USDT |
35,063.0000 USDT |
34,239.4000 USDT |
| 2021-08-06 |
33,135.3990 USDT |
11.8518 YFI |
33,064.5000 USDT |
32,174.5400 USDT |
33,677.6300 USDT |
33,041.3400 USDT |
| 2021-08-05 |
32,743.6248 USDT |
21.6777 YFI |
33,012.5200 USDT |
31,384.4800 USDT |
33,677.6300 USDT |
33,039.2600 USDT |
| 2021-08-04 |
32,294.6239 USDT |
12.4838 YFI |
31,898.2300 USDT |
31,154.9200 USDT |
33,229.7000 USDT |
33,186.7200 USDT |
| 2021-08-03 |
31,409.9342 USDT |
14.1700 YFI |
31,967.9800 USDT |
30,590.0000 USDT |
32,588.4000 USDT |
31,955.6800 USDT |
| 2021-08-02 |
32,538.9479 USDT |
8.7136 YFI |
31,668.3300 USDT |
31,094.6700 USDT |
33,508.5700 USDT |
31,965.8200 USDT |
| 2021-08-01 |
33,039.9095 USDT |
23.4690 YFI |
33,064.5000 USDT |
31,944.3200 USDT |
34,000.0000 USDT |
32,850.9900 USDT |
| 2021-07-31 |
31,888.7577 USDT |
22.9798 YFI |
31,337.8100 USDT |
30,749.9400 USDT |
33,700.0000 USDT |
33,583.4400 USDT |
| 2021-07-30 |
30,644.7907 USDT |
11.9323 YFI |
30,822.6500 USDT |
29,760.0000 USDT |
31,325.7200 USDT |
31,095.0000 USDT |
| 2021-07-29 |
29,915.6100 USDT |
6.6595 YFI |
29,711.6600 USDT |
29,426.4900 USDT |
31,121.7200 USDT |
30,983.1000 USDT |
| 2021-07-28 |
30,077.4308 USDT |
19.5885 YFI |
29,588.9000 USDT |
29,228.0000 USDT |
30,719.0300 USDT |
29,750.4500 USDT |
| 2021-07-27 |
29,884.4188 USDT |
12.9630 YFI |
30,010.2700 USDT |
28,817.2000 USDT |
30,977.5700 USDT |
29,494.0000 USDT |
| 2021-07-26 |
31,652.9603 USDT |
33.7419 YFI |
29,973.0800 USDT |
29,879.5900 USDT |
33,131.9800 USDT |
30,284.1500 USDT |
| 2021-07-25 |
29,263.8179 USDT |
10.0072 YFI |
29,553.6300 USDT |
28,649.2300 USDT |
29,731.9900 USDT |
29,656.4500 USDT |
| 2021-07-24 |
29,413.4713 USDT |
6.0764 YFI |
29,366.3700 USDT |
28,881.9000 USDT |
30,250.0000 USDT |
29,366.9200 USDT |
| 2021-07-23 |
28,680.4412 USDT |
11.5532 YFI |
28,540.4700 USDT |
27,846.6500 USDT |
29,319.6700 USDT |
29,307.9000 USDT |
| 2021-07-22 |
28,306.8904 USDT |
5.3623 YFI |
28,263.0900 USDT |
27,500.0000 USDT |
28,846.4700 USDT |
28,325.9600 USDT |
| 2021-07-21 |
27,837.2629 USDT |
18.3139 YFI |
25,763.3600 USDT |
25,335.4500 USDT |
29,716.3400 USDT |
27,966.5900 USDT |
| 2021-07-20 |
25,863.4840 USDT |
15.7637 YFI |
26,799.5000 USDT |
24,843.8400 USDT |
27,258.0600 USDT |
25,635.3100 USDT |
| 2021-07-19 |
27,443.6549 USDT |
23.5334 YFI |
27,927.1400 USDT |
26,615.6500 USDT |
28,275.4400 USDT |
27,040.0000 USDT |
| 2021-07-18 |
28,206.8144 USDT |
22.6027 YFI |
27,832.2500 USDT |
27,566.8800 USDT |
28,868.7900 USDT |
27,968.3800 USDT |
| 2021-07-17 |
27,633.3459 USDT |
13.2779 YFI |
27,615.3000 USDT |
27,102.0300 USDT |
28,153.6800 USDT |
27,768.9000 USDT |
| 2021-07-16 |
28,700.4404 USDT |
18.2519 YFI |
30,143.8400 USDT |
27,519.7600 USDT |
30,557.5400 USDT |
27,583.6000 USDT |
| 2021-07-15 |
30,465.2645 USDT |
6.8365 YFI |
31,556.9900 USDT |
29,754.3600 USDT |
32,275.2900 USDT |
29,832.3800 USDT |
| 2021-07-14 |
31,248.9188 USDT |
9.4317 YFI |
32,214.5500 USDT |
30,131.5000 USDT |
32,430.5500 USDT |
31,445.9800 USDT |
| 2021-07-13 |
33,121.0333 USDT |
8.0479 YFI |
32,820.7500 USDT |
31,951.7200 USDT |
33,853.2800 USDT |
32,300.9100 USDT |
| 2021-07-12 |
33,223.1306 USDT |
4.4775 YFI |
33,726.1200 USDT |
32,258.0600 USDT |
34,360.8600 USDT |
32,863.9300 USDT |
| 2021-07-11 |
33,570.5015 USDT |
2.6882 YFI |
33,232.5900 USDT |
32,792.5400 USDT |
34,200.7200 USDT |
33,943.0400 USDT |
| 2021-07-10 |
33,066.3092 USDT |
17.3602 YFI |
33,485.9500 USDT |
32,500.0000 USDT |
34,059.2000 USDT |
33,164.3800 USDT |
| 2021-07-09 |
33,172.6540 USDT |
11.3923 YFI |
33,008.4900 USDT |
31,640.6100 USDT |
34,003.1200 USDT |
33,590.9700 USDT |
| 2021-07-08 |
33,487.7273 USDT |
13.4044 YFI |
35,392.3500 USDT |
32,391.2500 USDT |
35,500.6400 USDT |
32,702.0600 USDT |
| 2021-07-07 |
36,601.1209 USDT |
21.6608 YFI |
35,883.6300 USDT |
35,167.3400 USDT |
37,750.0000 USDT |
35,562.5500 USDT |
| 2021-07-06 |
35,523.2123 USDT |
28.2069 YFI |
32,435.8300 USDT |
32,435.8300 USDT |
37,347.4700 USDT |
35,997.6000 USDT |
| 2021-07-05 |
32,240.5282 USDT |
11.0525 YFI |
33,371.6800 USDT |
30,986.4700 USDT |
33,400.0000 USDT |
32,692.1800 USDT |
| 2021-07-04 |
33,374.7905 USDT |
9.2596 YFI |
32,648.4100 USDT |
31,630.0000 USDT |
34,485.8500 USDT |
33,441.4400 USDT |
| 2021-07-03 |
32,782.3789 USDT |
11.3099 YFI |
32,036.7200 USDT |
31,552.4200 USDT |
33,939.3900 USDT |
32,552.4800 USDT |