Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
28,306.8904 USDT |
5.3623 YFI |
28,263.0900 USDT |
27,500.0000 USDT |
28,846.4700 USDT |
28,325.9600 USDT |
| 2021-07-21 |
27,837.2629 USDT |
18.3139 YFI |
25,763.3600 USDT |
25,335.4500 USDT |
29,716.3400 USDT |
27,966.5900 USDT |
| 2021-07-20 |
25,863.4840 USDT |
15.7637 YFI |
26,799.5000 USDT |
24,843.8400 USDT |
27,258.0600 USDT |
25,635.3100 USDT |
| 2021-07-19 |
27,443.6549 USDT |
23.5334 YFI |
27,927.1400 USDT |
26,615.6500 USDT |
28,275.4400 USDT |
27,040.0000 USDT |
| 2021-07-18 |
28,206.8144 USDT |
22.6027 YFI |
27,832.2500 USDT |
27,566.8800 USDT |
28,868.7900 USDT |
27,968.3800 USDT |
| 2021-07-17 |
27,633.3459 USDT |
13.2779 YFI |
27,615.3000 USDT |
27,102.0300 USDT |
28,153.6800 USDT |
27,768.9000 USDT |
| 2021-07-16 |
28,700.4404 USDT |
18.2519 YFI |
30,143.8400 USDT |
27,519.7600 USDT |
30,557.5400 USDT |
27,583.6000 USDT |
| 2021-07-15 |
30,465.2645 USDT |
6.8365 YFI |
31,556.9900 USDT |
29,754.3600 USDT |
32,275.2900 USDT |
29,832.3800 USDT |
| 2021-07-14 |
31,248.9188 USDT |
9.4317 YFI |
32,214.5500 USDT |
30,131.5000 USDT |
32,430.5500 USDT |
31,445.9800 USDT |
| 2021-07-13 |
33,121.0333 USDT |
8.0479 YFI |
32,820.7500 USDT |
31,951.7200 USDT |
33,853.2800 USDT |
32,300.9100 USDT |
| 2021-07-12 |
33,223.1306 USDT |
4.4775 YFI |
33,726.1200 USDT |
32,258.0600 USDT |
34,360.8600 USDT |
32,863.9300 USDT |
| 2021-07-11 |
33,570.5015 USDT |
2.6882 YFI |
33,232.5900 USDT |
32,792.5400 USDT |
34,200.7200 USDT |
33,943.0400 USDT |
| 2021-07-10 |
33,066.3092 USDT |
17.3602 YFI |
33,485.9500 USDT |
32,500.0000 USDT |
34,059.2000 USDT |
33,164.3800 USDT |
| 2021-07-09 |
33,172.6540 USDT |
11.3923 YFI |
33,008.4900 USDT |
31,640.6100 USDT |
34,003.1200 USDT |
33,590.9700 USDT |
| 2021-07-08 |
33,487.7273 USDT |
13.4044 YFI |
35,392.3500 USDT |
32,391.2500 USDT |
35,500.6400 USDT |
32,702.0600 USDT |
| 2021-07-07 |
36,601.1209 USDT |
21.6608 YFI |
35,883.6300 USDT |
35,167.3400 USDT |
37,750.0000 USDT |
35,562.5500 USDT |
| 2021-07-06 |
35,523.2123 USDT |
28.2069 YFI |
32,435.8300 USDT |
32,435.8300 USDT |
37,347.4700 USDT |
35,997.6000 USDT |
| 2021-07-05 |
32,240.5282 USDT |
11.0525 YFI |
33,371.6800 USDT |
30,986.4700 USDT |
33,400.0000 USDT |
32,692.1800 USDT |
| 2021-07-04 |
33,374.7905 USDT |
9.2596 YFI |
32,648.4100 USDT |
31,630.0000 USDT |
34,485.8500 USDT |
33,441.4400 USDT |
| 2021-07-03 |
32,782.3789 USDT |
11.3099 YFI |
32,036.7200 USDT |
31,552.4200 USDT |
33,939.3900 USDT |
32,552.4800 USDT |
| 2021-07-02 |
31,530.8593 USDT |
8.3800 YFI |
31,958.6700 USDT |
30,605.9200 USDT |
32,377.3000 USDT |
31,799.3600 USDT |
| 2021-07-01 |
32,814.5968 USDT |
14.9998 YFI |
33,754.1000 USDT |
31,630.0000 USDT |
34,249.3600 USDT |
32,151.0000 USDT |
| 2021-06-30 |
32,531.3523 USDT |
12.2919 YFI |
33,582.0600 USDT |
31,200.0000 USDT |
34,013.9800 USDT |
33,460.4700 USDT |
| 2021-06-29 |
33,055.3796 USDT |
23.0184 YFI |
31,409.6500 USDT |
31,273.6100 USDT |
34,798.3000 USDT |
33,644.6200 USDT |
| 2021-06-28 |
31,071.0191 USDT |
9.9297 YFI |
30,257.3700 USDT |
29,799.6900 USDT |
32,894.6000 USDT |
31,202.1000 USDT |
| 2021-06-27 |
28,860.0866 USDT |
4.8638 YFI |
28,725.9200 USDT |
27,927.0400 USDT |
29,568.4400 USDT |
28,869.7200 USDT |
| 2021-06-26 |
28,052.2094 USDT |
8.0731 YFI |
28,118.5200 USDT |
26,814.2300 USDT |
28,940.0000 USDT |
28,276.8800 USDT |
| 2021-06-25 |
29,847.2854 USDT |
8.3359 YFI |
31,416.9900 USDT |
27,898.7200 USDT |
31,831.4500 USDT |
28,300.7700 USDT |
| 2021-06-24 |
30,808.0778 USDT |
4.1244 YFI |
30,995.4000 USDT |
29,377.1900 USDT |
32,083.3500 USDT |
31,247.1000 USDT |
| 2021-06-23 |
30,610.2527 USDT |
16.4291 YFI |
28,690.9500 USDT |
27,659.8100 USDT |
32,367.5200 USDT |
30,565.0800 USDT |
| 2021-06-22 |
28,034.9395 USDT |
56.7960 YFI |
29,370.6400 USDT |
25,034.7200 USDT |
31,398.5000 USDT |
28,634.1800 USDT |
| 2021-06-21 |
31,408.7891 USDT |
34.9920 YFI |
36,090.8600 USDT |
29,401.1900 USDT |
36,226.4800 USDT |
29,790.5100 USDT |
| 2021-06-20 |
34,846.1537 USDT |
28.7761 YFI |
33,225.8000 USDT |
32,859.9900 USDT |
37,282.1100 USDT |
36,127.4500 USDT |
| 2021-06-19 |
34,165.1858 USDT |
10.5880 YFI |
34,139.7300 USDT |
33,427.3900 USDT |
34,850.0000 USDT |
33,481.4500 USDT |
| 2021-06-18 |
34,108.7280 USDT |
12.5603 YFI |
36,276.4500 USDT |
32,557.0900 USDT |
36,455.9900 USDT |
34,109.2100 USDT |
| 2021-06-17 |
36,739.7920 USDT |
3.4471 YFI |
36,404.8000 USDT |
35,400.3400 USDT |
37,575.2200 USDT |
35,727.2400 USDT |
| 2021-06-16 |
36,955.7118 USDT |
8.5755 YFI |
38,931.5000 USDT |
36,100.8900 USDT |
38,935.6700 USDT |
36,182.3700 USDT |
| 2021-06-15 |
39,335.0002 USDT |
6.0370 YFI |
39,394.9000 USDT |
38,457.3700 USDT |
40,159.3500 USDT |
39,105.0800 USDT |
| 2021-06-14 |
39,313.3795 USDT |
11.8006 YFI |
38,590.3600 USDT |
38,047.2100 USDT |
40,419.8600 USDT |
39,010.8200 USDT |
| 2021-06-13 |
37,199.6685 USDT |
4.9572 YFI |
36,360.0000 USDT |
35,251.0500 USDT |
38,948.9800 USDT |
38,465.9800 USDT |
| 2021-06-12 |
36,032.9992 USDT |
10.3563 YFI |
36,720.0000 USDT |
34,660.0000 USDT |
37,261.3600 USDT |
36,720.3800 USDT |
| 2021-06-11 |
37,036.5839 USDT |
8.6104 YFI |
37,681.3300 USDT |
36,045.1700 USDT |
38,340.0000 USDT |
36,949.2700 USDT |
| 2021-06-10 |
38,728.6502 USDT |
12.8097 YFI |
40,484.8000 USDT |
37,092.4800 USDT |
40,579.7500 USDT |
37,681.3300 USDT |
| 2021-06-09 |
39,562.6355 USDT |
23.0235 YFI |
39,670.8300 USDT |
37,711.6200 USDT |
41,166.4900 USDT |
39,590.7900 USDT |
| 2021-06-08 |
37,907.2038 USDT |
57.0597 YFI |
40,322.2600 USDT |
32,424.2400 USDT |
41,057.3900 USDT |
39,721.6100 USDT |
| 2021-06-07 |
41,739.8714 USDT |
11.1253 YFI |
43,100.3200 USDT |
40,068.7000 USDT |
44,308.7400 USDT |
40,300.0000 USDT |
| 2021-06-06 |
43,590.9959 USDT |
11.4214 YFI |
42,278.1000 USDT |
41,763.7600 USDT |
44,675.7800 USDT |
43,022.2000 USDT |
| 2021-06-05 |
42,350.1738 USDT |
11.7022 YFI |
42,583.9600 USDT |
40,750.0200 USDT |
44,540.0000 USDT |
41,329.8900 USDT |
| 2021-06-04 |
42,927.0219 USDT |
13.0917 YFI |
45,800.0000 USDT |
40,907.9600 USDT |
45,800.0000 USDT |
42,936.5100 USDT |
| 2021-06-03 |
45,726.7589 USDT |
19.2269 YFI |
45,189.3800 USDT |
44,539.9000 USDT |
47,165.2700 USDT |
45,823.8700 USDT |