Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
31,408.7891 USDT |
34.9920 YFI |
36,090.8600 USDT |
29,401.1900 USDT |
36,226.4800 USDT |
29,790.5100 USDT |
| 2021-06-20 |
34,846.1537 USDT |
28.7761 YFI |
33,225.8000 USDT |
32,859.9900 USDT |
37,282.1100 USDT |
36,127.4500 USDT |
| 2021-06-19 |
34,165.1858 USDT |
10.5880 YFI |
34,139.7300 USDT |
33,427.3900 USDT |
34,850.0000 USDT |
33,481.4500 USDT |
| 2021-06-18 |
34,108.7280 USDT |
12.5603 YFI |
36,276.4500 USDT |
32,557.0900 USDT |
36,455.9900 USDT |
34,109.2100 USDT |
| 2021-06-17 |
36,739.7920 USDT |
3.4471 YFI |
36,404.8000 USDT |
35,400.3400 USDT |
37,575.2200 USDT |
35,727.2400 USDT |
| 2021-06-16 |
36,955.7118 USDT |
8.5755 YFI |
38,931.5000 USDT |
36,100.8900 USDT |
38,935.6700 USDT |
36,182.3700 USDT |
| 2021-06-15 |
39,335.0002 USDT |
6.0370 YFI |
39,394.9000 USDT |
38,457.3700 USDT |
40,159.3500 USDT |
39,105.0800 USDT |
| 2021-06-14 |
39,313.3795 USDT |
11.8006 YFI |
38,590.3600 USDT |
38,047.2100 USDT |
40,419.8600 USDT |
39,010.8200 USDT |
| 2021-06-13 |
37,199.6685 USDT |
4.9572 YFI |
36,360.0000 USDT |
35,251.0500 USDT |
38,948.9800 USDT |
38,465.9800 USDT |
| 2021-06-12 |
36,032.9992 USDT |
10.3563 YFI |
36,720.0000 USDT |
34,660.0000 USDT |
37,261.3600 USDT |
36,720.3800 USDT |
| 2021-06-11 |
37,036.5839 USDT |
8.6104 YFI |
37,681.3300 USDT |
36,045.1700 USDT |
38,340.0000 USDT |
36,949.2700 USDT |
| 2021-06-10 |
38,728.6502 USDT |
12.8097 YFI |
40,484.8000 USDT |
37,092.4800 USDT |
40,579.7500 USDT |
37,681.3300 USDT |
| 2021-06-09 |
39,562.6355 USDT |
23.0235 YFI |
39,670.8300 USDT |
37,711.6200 USDT |
41,166.4900 USDT |
39,590.7900 USDT |
| 2021-06-08 |
37,907.2038 USDT |
57.0597 YFI |
40,322.2600 USDT |
32,424.2400 USDT |
41,057.3900 USDT |
39,721.6100 USDT |
| 2021-06-07 |
41,739.8714 USDT |
11.1253 YFI |
43,100.3200 USDT |
40,068.7000 USDT |
44,308.7400 USDT |
40,300.0000 USDT |
| 2021-06-06 |
43,590.9959 USDT |
11.4214 YFI |
42,278.1000 USDT |
41,763.7600 USDT |
44,675.7800 USDT |
43,022.2000 USDT |
| 2021-06-05 |
42,350.1738 USDT |
11.7022 YFI |
42,583.9600 USDT |
40,750.0200 USDT |
44,540.0000 USDT |
41,329.8900 USDT |
| 2021-06-04 |
42,927.0219 USDT |
13.0917 YFI |
45,800.0000 USDT |
40,907.9600 USDT |
45,800.0000 USDT |
42,936.5100 USDT |
| 2021-06-03 |
45,726.7589 USDT |
19.2269 YFI |
45,189.3800 USDT |
44,539.9000 USDT |
47,165.2700 USDT |
45,823.8700 USDT |
| 2021-06-02 |
45,373.9806 USDT |
19.4551 YFI |
45,200.0000 USDT |
43,830.3900 USDT |
46,602.4400 USDT |
45,526.9200 USDT |
| 2021-06-01 |
45,246.2790 USDT |
30.4471 YFI |
46,931.8700 USDT |
43,847.9100 USDT |
47,783.1200 USDT |
44,706.5000 USDT |
| 2021-05-31 |
44,513.8243 USDT |
34.8373 YFI |
41,667.8500 USDT |
40,015.0100 USDT |
47,221.2200 USDT |
46,914.8200 USDT |
| 2021-05-30 |
42,009.7922 USDT |
46.7528 YFI |
39,151.4600 USDT |
37,342.2900 USDT |
43,863.0800 USDT |
41,801.7100 USDT |
| 2021-05-29 |
40,026.1507 USDT |
28.7820 YFI |
40,837.0600 USDT |
37,480.9900 USDT |
42,889.5300 USDT |
38,682.2000 USDT |
| 2021-05-28 |
42,542.5981 USDT |
55.3248 YFI |
46,856.2200 USDT |
39,027.0000 USDT |
47,269.1300 USDT |
40,023.3000 USDT |
| 2021-05-27 |
47,010.2094 USDT |
45.5872 YFI |
50,170.4700 USDT |
44,700.0000 USDT |
50,170.4700 USDT |
46,938.7700 USDT |
| 2021-05-26 |
48,748.9489 USDT |
89.6107 YFI |
46,937.5000 USDT |
45,690.4300 USDT |
51,485.4200 USDT |
49,857.1000 USDT |
| 2021-05-25 |
46,474.5137 USDT |
102.2478 YFI |
48,340.0000 USDT |
42,048.2200 USDT |
50,888.5700 USDT |
46,783.3800 USDT |
| 2021-05-24 |
43,728.9595 USDT |
163.0779 YFI |
32,655.5900 USDT |
31,900.2600 USDT |
52,095.1000 USDT |
47,326.5300 USDT |
| 2021-05-23 |
29,918.3274 USDT |
180.8831 YFI |
38,330.8000 USDT |
24,019.0100 USDT |
40,145.2700 USDT |
32,770.3600 USDT |
| 2021-05-22 |
40,286.7696 USDT |
63.0059 YFI |
43,680.6200 USDT |
37,045.6600 USDT |
44,650.0000 USDT |
38,639.4400 USDT |
| 2021-05-21 |
44,533.9738 USDT |
88.4284 YFI |
51,700.0000 USDT |
35,738.2000 USDT |
54,500.0000 USDT |
43,367.8100 USDT |
| 2021-05-20 |
49,610.1636 USDT |
77.1277 YFI |
46,001.9900 USDT |
37,310.9100 USDT |
57,111.0800 USDT |
51,546.5000 USDT |
| 2021-05-19 |
55,141.8126 USDT |
166.6524 YFI |
72,813.5400 USDT |
33,995.1900 USDT |
74,480.0000 USDT |
48,430.0200 USDT |
| 2021-05-18 |
71,688.7866 USDT |
106.1040 YFI |
64,197.8100 USDT |
63,750.9900 USDT |
79,450.0000 USDT |
72,832.5900 USDT |
| 2021-05-17 |
63,499.7658 USDT |
45.9079 YFI |
65,798.2700 USDT |
58,214.2800 USDT |
68,849.7200 USDT |
63,456.6300 USDT |
| 2021-05-16 |
65,717.9517 USDT |
47.2707 YFI |
67,108.0800 USDT |
59,910.2100 USDT |
70,728.7400 USDT |
65,774.0000 USDT |
| 2021-05-15 |
71,311.2461 USDT |
48.6057 YFI |
77,564.0100 USDT |
64,000.0000 USDT |
79,324.0100 USDT |
66,828.8500 USDT |
| 2021-05-14 |
75,889.7502 USDT |
61.8661 YFI |
66,014.9500 USDT |
65,581.8800 USDT |
82,073.9700 USDT |
77,578.6300 USDT |
| 2021-05-13 |
68,467.5099 USDT |
85.2452 YFI |
65,483.0000 USDT |
60,476.0400 USDT |
76,986.6000 USDT |
65,589.0100 USDT |
| 2021-05-12 |
81,846.6631 USDT |
171.8388 YFI |
82,860.3200 USDT |
69,129.6200 USDT |
94,899.4000 USDT |
73,908.8600 USDT |
| 2021-05-11 |
72,104.2359 USDT |
160.8341 YFI |
62,312.9200 USDT |
57,255.8200 USDT |
81,604.0000 USDT |
78,501.2400 USDT |
| 2021-05-10 |
56,673.0232 USDT |
38.9278 YFI |
53,366.4700 USDT |
48,080.9400 USDT |
62,540.0000 USDT |
62,250.0000 USDT |
| 2021-05-09 |
53,107.5422 USDT |
12.0421 YFI |
54,034.3600 USDT |
51,217.2700 USDT |
54,868.3700 USDT |
53,416.1300 USDT |
| 2021-05-08 |
53,613.2475 USDT |
10.1519 YFI |
53,344.8600 USDT |
52,068.5700 USDT |
55,268.3900 USDT |
54,190.7900 USDT |
| 2021-05-07 |
52,230.6583 USDT |
18.0566 YFI |
52,315.3600 USDT |
50,331.5100 USDT |
54,114.4300 USDT |
53,354.3500 USDT |
| 2021-05-06 |
55,025.4790 USDT |
30.3203 YFI |
54,528.3400 USDT |
51,147.8600 USDT |
57,747.9100 USDT |
52,381.9000 USDT |
| 2021-05-05 |
52,295.5484 USDT |
19.2518 YFI |
50,260.8700 USDT |
49,803.6800 USDT |
54,866.1900 USDT |
54,480.0000 USDT |
| 2021-05-04 |
52,316.0574 USDT |
26.7205 YFI |
53,460.5400 USDT |
49,642.0000 USDT |
55,509.4200 USDT |
50,317.2300 USDT |
| 2021-05-03 |
52,154.9046 USDT |
15.9606 YFI |
48,486.6500 USDT |
48,486.6500 USDT |
54,348.7100 USDT |
53,409.2400 USDT |