Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
48,429.2605 USDT |
18.4209 YFI |
49,696.8000 USDT |
47,458.8500 USDT |
49,868.0300 USDT |
48,481.4000 USDT |
| 2021-05-01 |
49,775.4081 USDT |
9.7072 YFI |
48,799.8000 USDT |
48,358.8200 USDT |
50,566.0000 USDT |
49,810.2600 USDT |
| 2021-04-30 |
48,303.4882 USDT |
8.6197 YFI |
46,904.9300 USDT |
46,146.6900 USDT |
49,377.7100 USDT |
48,973.0400 USDT |
| 2021-04-29 |
47,288.0707 USDT |
15.4138 YFI |
47,967.2200 USDT |
45,889.7800 USDT |
48,486.6500 USDT |
46,875.5700 USDT |
| 2021-04-28 |
48,782.1652 USDT |
21.9086 YFI |
48,713.4000 USDT |
47,299.5800 USDT |
50,444.1000 USDT |
48,054.5700 USDT |
| 2021-04-27 |
46,777.7381 USDT |
14.5310 YFI |
45,224.3400 USDT |
44,166.1000 USDT |
49,300.0000 USDT |
48,706.2800 USDT |
| 2021-04-26 |
43,341.5937 USDT |
17.9850 YFI |
39,745.9000 USDT |
39,503.4600 USDT |
45,395.9900 USDT |
45,244.3600 USDT |
| 2021-04-25 |
39,989.0668 USDT |
17.0327 YFI |
39,268.1000 USDT |
37,696.9600 USDT |
42,261.2000 USDT |
39,808.9500 USDT |
| 2021-04-24 |
40,608.8197 USDT |
14.8492 YFI |
43,325.8200 USDT |
38,898.8900 USDT |
43,325.8200 USDT |
39,169.9700 USDT |
| 2021-04-23 |
42,169.6024 USDT |
30.8918 YFI |
45,420.7600 USDT |
39,298.6300 USDT |
46,226.4700 USDT |
43,329.2200 USDT |
| 2021-04-22 |
46,131.3240 USDT |
9.4662 YFI |
45,414.6400 USDT |
44,691.9100 USDT |
47,646.1800 USDT |
47,469.7600 USDT |
| 2021-04-21 |
48,245.8380 USDT |
14.6514 YFI |
48,792.0000 USDT |
45,083.2400 USDT |
50,537.3100 USDT |
45,083.2400 USDT |
| 2021-04-20 |
46,168.1434 USDT |
115.8877 YFI |
46,844.6400 USDT |
42,959.9400 USDT |
51,200.0000 USDT |
49,441.8000 USDT |
| 2021-04-19 |
52,997.5489 USDT |
93.5687 YFI |
53,412.5600 USDT |
45,820.1400 USDT |
59,000.0000 USDT |
47,311.4900 USDT |
| 2021-04-18 |
47,517.7448 USDT |
63.0160 YFI |
48,845.4600 USDT |
32,087.5700 USDT |
54,056.5000 USDT |
53,134.9600 USDT |
| 2021-04-17 |
51,855.2923 USDT |
40.7091 YFI |
53,044.8100 USDT |
48,464.7000 USDT |
54,720.7600 USDT |
49,795.4400 USDT |
| 2021-04-16 |
48,854.4421 USDT |
39.3353 YFI |
50,381.9100 USDT |
45,571.3000 USDT |
52,000.0000 USDT |
51,913.0200 USDT |
| 2021-04-15 |
50,495.2479 USDT |
73.0597 YFI |
47,197.4800 USDT |
47,049.4700 USDT |
55,125.0000 USDT |
50,260.3000 USDT |
| 2021-04-14 |
44,806.1626 USDT |
34.2743 YFI |
44,844.1000 USDT |
42,418.6200 USDT |
49,144.4300 USDT |
47,282.8700 USDT |
| 2021-04-13 |
44,409.1092 USDT |
26.6744 YFI |
43,113.6000 USDT |
41,998.5500 USDT |
46,483.5600 USDT |
44,836.3800 USDT |
| 2021-04-12 |
43,424.8188 USDT |
29.1016 YFI |
44,999.7900 USDT |
41,293.2800 USDT |
45,262.9000 USDT |
43,145.1300 USDT |
| 2021-04-11 |
45,690.2944 USDT |
23.8889 YFI |
44,657.6000 USDT |
44,351.2100 USDT |
47,000.0000 USDT |
45,084.2000 USDT |
| 2021-04-10 |
44,675.5338 USDT |
31.9086 YFI |
45,844.4700 USDT |
43,062.3100 USDT |
48,177.5200 USDT |
44,573.0000 USDT |
| 2021-04-09 |
47,010.0709 USDT |
52.6997 YFI |
47,197.8500 USDT |
45,343.3200 USDT |
49,567.8200 USDT |
45,931.3700 USDT |
| 2021-04-08 |
45,938.9774 USDT |
71.3947 YFI |
43,987.8700 USDT |
43,834.8300 USDT |
48,986.0300 USDT |
47,204.2700 USDT |
| 2021-04-07 |
40,850.7861 USDT |
22.3588 YFI |
41,281.7500 USDT |
38,030.7400 USDT |
43,985.1500 USDT |
43,655.0400 USDT |
| 2021-04-06 |
40,794.2432 USDT |
36.8816 YFI |
38,504.9300 USDT |
38,504.9300 USDT |
42,999.7400 USDT |
41,376.4000 USDT |
| 2021-04-05 |
37,404.8333 USDT |
14.2780 YFI |
37,561.7200 USDT |
36,005.0100 USDT |
38,860.0000 USDT |
38,170.6000 USDT |
| 2021-04-04 |
36,715.4550 USDT |
9.0012 YFI |
35,819.9700 USDT |
35,197.8000 USDT |
37,965.4000 USDT |
37,310.7100 USDT |
| 2021-04-03 |
37,912.1928 USDT |
16.0451 YFI |
39,325.7500 USDT |
35,715.3400 USDT |
39,760.1900 USDT |
36,097.6600 USDT |
| 2021-04-02 |
37,738.2391 USDT |
32.4952 YFI |
36,589.2300 USDT |
35,958.7800 USDT |
40,000.0000 USDT |
39,060.5100 USDT |
| 2021-04-01 |
36,407.2865 USDT |
18.2907 YFI |
36,219.2600 USDT |
35,612.2500 USDT |
37,164.6000 USDT |
36,654.6000 USDT |
| 2021-03-31 |
35,063.0297 USDT |
25.7017 YFI |
35,529.2700 USDT |
33,771.3100 USDT |
35,767.9700 USDT |
35,135.6000 USDT |
| 2021-03-30 |
35,914.6381 USDT |
28.1651 YFI |
35,481.1100 USDT |
34,942.9900 USDT |
36,799.9100 USDT |
35,242.8500 USDT |
| 2021-03-29 |
34,428.3571 USDT |
19.7889 YFI |
32,598.6000 USDT |
32,390.7400 USDT |
36,268.4800 USDT |
35,474.6700 USDT |
| 2021-03-28 |
33,051.6304 USDT |
11.4792 YFI |
32,801.4900 USDT |
32,021.5900 USDT |
33,748.7800 USDT |
32,540.2600 USDT |
| 2021-03-27 |
32,696.8542 USDT |
8.9149 YFI |
33,263.9100 USDT |
31,692.3000 USDT |
33,359.9000 USDT |
32,697.4500 USDT |
| 2021-03-26 |
32,388.9294 USDT |
8.9472 YFI |
31,932.7400 USDT |
31,811.0200 USDT |
33,102.3400 USDT |
32,501.7300 USDT |
| 2021-03-25 |
31,196.5376 USDT |
16.7319 YFI |
30,951.5300 USDT |
29,822.9600 USDT |
32,390.7400 USDT |
32,324.0900 USDT |
| 2021-03-24 |
32,966.6394 USDT |
21.3099 YFI |
33,778.4100 USDT |
29,235.9100 USDT |
34,715.0700 USDT |
30,696.2100 USDT |
| 2021-03-23 |
33,675.3039 USDT |
18.4956 YFI |
33,352.8400 USDT |
32,831.4800 USDT |
34,285.8700 USDT |
33,403.2100 USDT |
| 2021-03-22 |
35,039.4191 USDT |
14.7840 YFI |
35,394.5700 USDT |
32,893.1800 USDT |
35,894.2700 USDT |
33,414.2700 USDT |
| 2021-03-21 |
35,076.0207 USDT |
21.6657 YFI |
35,012.8000 USDT |
34,268.9500 USDT |
35,971.4300 USDT |
35,919.6600 USDT |
| 2021-03-20 |
36,542.3740 USDT |
10.0766 YFI |
35,902.4300 USDT |
35,809.3700 USDT |
37,387.5200 USDT |
36,217.5200 USDT |
| 2021-03-19 |
35,912.0237 USDT |
26.8504 YFI |
35,680.0000 USDT |
34,703.5700 USDT |
36,927.6100 USDT |
35,932.8700 USDT |
| 2021-03-18 |
36,474.7877 USDT |
55.5780 YFI |
35,096.3200 USDT |
34,500.0000 USDT |
37,465.8300 USDT |
36,130.9600 USDT |
| 2021-03-17 |
34,455.4667 USDT |
21.8098 YFI |
34,926.7400 USDT |
30,920.0100 USDT |
38,147.0400 USDT |
35,135.4900 USDT |
| 2021-03-16 |
34,415.8999 USDT |
18.4007 YFI |
34,543.2600 USDT |
33,213.9900 USDT |
35,316.8700 USDT |
34,543.4800 USDT |
| 2021-03-15 |
35,305.5143 USDT |
19.1758 YFI |
35,874.3900 USDT |
33,658.9400 USDT |
36,606.3500 USDT |
34,813.6000 USDT |
| 2021-03-14 |
37,002.2606 USDT |
21.5957 YFI |
38,321.9500 USDT |
35,674.4600 USDT |
38,672.8000 USDT |
36,767.6100 USDT |