Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
45,373.9806 USDT |
19.4551 YFI |
45,200.0000 USDT |
43,830.3900 USDT |
46,602.4400 USDT |
45,526.9200 USDT |
| 2021-06-01 |
45,246.2790 USDT |
30.4471 YFI |
46,931.8700 USDT |
43,847.9100 USDT |
47,783.1200 USDT |
44,706.5000 USDT |
| 2021-05-31 |
44,513.8243 USDT |
34.8373 YFI |
41,667.8500 USDT |
40,015.0100 USDT |
47,221.2200 USDT |
46,914.8200 USDT |
| 2021-05-30 |
42,009.7922 USDT |
46.7528 YFI |
39,151.4600 USDT |
37,342.2900 USDT |
43,863.0800 USDT |
41,801.7100 USDT |
| 2021-05-29 |
40,026.1507 USDT |
28.7820 YFI |
40,837.0600 USDT |
37,480.9900 USDT |
42,889.5300 USDT |
38,682.2000 USDT |
| 2021-05-28 |
42,542.5981 USDT |
55.3248 YFI |
46,856.2200 USDT |
39,027.0000 USDT |
47,269.1300 USDT |
40,023.3000 USDT |
| 2021-05-27 |
47,010.2094 USDT |
45.5872 YFI |
50,170.4700 USDT |
44,700.0000 USDT |
50,170.4700 USDT |
46,938.7700 USDT |
| 2021-05-26 |
48,748.9489 USDT |
89.6107 YFI |
46,937.5000 USDT |
45,690.4300 USDT |
51,485.4200 USDT |
49,857.1000 USDT |
| 2021-05-25 |
46,474.5137 USDT |
102.2478 YFI |
48,340.0000 USDT |
42,048.2200 USDT |
50,888.5700 USDT |
46,783.3800 USDT |
| 2021-05-24 |
43,728.9595 USDT |
163.0779 YFI |
32,655.5900 USDT |
31,900.2600 USDT |
52,095.1000 USDT |
47,326.5300 USDT |
| 2021-05-23 |
29,918.3274 USDT |
180.8831 YFI |
38,330.8000 USDT |
24,019.0100 USDT |
40,145.2700 USDT |
32,770.3600 USDT |
| 2021-05-22 |
40,286.7696 USDT |
63.0059 YFI |
43,680.6200 USDT |
37,045.6600 USDT |
44,650.0000 USDT |
38,639.4400 USDT |
| 2021-05-21 |
44,533.9738 USDT |
88.4284 YFI |
51,700.0000 USDT |
35,738.2000 USDT |
54,500.0000 USDT |
43,367.8100 USDT |
| 2021-05-20 |
49,610.1636 USDT |
77.1277 YFI |
46,001.9900 USDT |
37,310.9100 USDT |
57,111.0800 USDT |
51,546.5000 USDT |
| 2021-05-19 |
55,141.8126 USDT |
166.6524 YFI |
72,813.5400 USDT |
33,995.1900 USDT |
74,480.0000 USDT |
48,430.0200 USDT |
| 2021-05-18 |
71,688.7866 USDT |
106.1040 YFI |
64,197.8100 USDT |
63,750.9900 USDT |
79,450.0000 USDT |
72,832.5900 USDT |
| 2021-05-17 |
63,499.7658 USDT |
45.9079 YFI |
65,798.2700 USDT |
58,214.2800 USDT |
68,849.7200 USDT |
63,456.6300 USDT |
| 2021-05-16 |
65,717.9517 USDT |
47.2707 YFI |
67,108.0800 USDT |
59,910.2100 USDT |
70,728.7400 USDT |
65,774.0000 USDT |
| 2021-05-15 |
71,311.2461 USDT |
48.6057 YFI |
77,564.0100 USDT |
64,000.0000 USDT |
79,324.0100 USDT |
66,828.8500 USDT |
| 2021-05-14 |
75,889.7502 USDT |
61.8661 YFI |
66,014.9500 USDT |
65,581.8800 USDT |
82,073.9700 USDT |
77,578.6300 USDT |
| 2021-05-13 |
68,467.5099 USDT |
85.2452 YFI |
65,483.0000 USDT |
60,476.0400 USDT |
76,986.6000 USDT |
65,589.0100 USDT |
| 2021-05-12 |
81,846.6631 USDT |
171.8388 YFI |
82,860.3200 USDT |
69,129.6200 USDT |
94,899.4000 USDT |
73,908.8600 USDT |
| 2021-05-11 |
72,104.2359 USDT |
160.8341 YFI |
62,312.9200 USDT |
57,255.8200 USDT |
81,604.0000 USDT |
78,501.2400 USDT |
| 2021-05-10 |
56,673.0232 USDT |
38.9278 YFI |
53,366.4700 USDT |
48,080.9400 USDT |
62,540.0000 USDT |
62,250.0000 USDT |
| 2021-05-09 |
53,107.5422 USDT |
12.0421 YFI |
54,034.3600 USDT |
51,217.2700 USDT |
54,868.3700 USDT |
53,416.1300 USDT |
| 2021-05-08 |
53,613.2475 USDT |
10.1519 YFI |
53,344.8600 USDT |
52,068.5700 USDT |
55,268.3900 USDT |
54,190.7900 USDT |
| 2021-05-07 |
52,230.6583 USDT |
18.0566 YFI |
52,315.3600 USDT |
50,331.5100 USDT |
54,114.4300 USDT |
53,354.3500 USDT |
| 2021-05-06 |
55,025.4790 USDT |
30.3203 YFI |
54,528.3400 USDT |
51,147.8600 USDT |
57,747.9100 USDT |
52,381.9000 USDT |
| 2021-05-05 |
52,295.5484 USDT |
19.2518 YFI |
50,260.8700 USDT |
49,803.6800 USDT |
54,866.1900 USDT |
54,480.0000 USDT |
| 2021-05-04 |
52,316.0574 USDT |
26.7205 YFI |
53,460.5400 USDT |
49,642.0000 USDT |
55,509.4200 USDT |
50,317.2300 USDT |
| 2021-05-03 |
52,154.9046 USDT |
15.9606 YFI |
48,486.6500 USDT |
48,486.6500 USDT |
54,348.7100 USDT |
53,409.2400 USDT |
| 2021-05-02 |
48,429.2605 USDT |
18.4209 YFI |
49,696.8000 USDT |
47,458.8500 USDT |
49,868.0300 USDT |
48,481.4000 USDT |
| 2021-05-01 |
49,775.4081 USDT |
9.7072 YFI |
48,799.8000 USDT |
48,358.8200 USDT |
50,566.0000 USDT |
49,810.2600 USDT |
| 2021-04-30 |
48,303.4882 USDT |
8.6197 YFI |
46,904.9300 USDT |
46,146.6900 USDT |
49,377.7100 USDT |
48,973.0400 USDT |
| 2021-04-29 |
47,288.0707 USDT |
15.4138 YFI |
47,967.2200 USDT |
45,889.7800 USDT |
48,486.6500 USDT |
46,875.5700 USDT |
| 2021-04-28 |
48,782.1652 USDT |
21.9086 YFI |
48,713.4000 USDT |
47,299.5800 USDT |
50,444.1000 USDT |
48,054.5700 USDT |
| 2021-04-27 |
46,777.7381 USDT |
14.5310 YFI |
45,224.3400 USDT |
44,166.1000 USDT |
49,300.0000 USDT |
48,706.2800 USDT |
| 2021-04-26 |
43,341.5937 USDT |
17.9850 YFI |
39,745.9000 USDT |
39,503.4600 USDT |
45,395.9900 USDT |
45,244.3600 USDT |
| 2021-04-25 |
39,989.0668 USDT |
17.0327 YFI |
39,268.1000 USDT |
37,696.9600 USDT |
42,261.2000 USDT |
39,808.9500 USDT |
| 2021-04-24 |
40,608.8197 USDT |
14.8492 YFI |
43,325.8200 USDT |
38,898.8900 USDT |
43,325.8200 USDT |
39,169.9700 USDT |
| 2021-04-23 |
42,169.6024 USDT |
30.8918 YFI |
45,420.7600 USDT |
39,298.6300 USDT |
46,226.4700 USDT |
43,329.2200 USDT |
| 2021-04-22 |
46,131.3240 USDT |
9.4662 YFI |
45,414.6400 USDT |
44,691.9100 USDT |
47,646.1800 USDT |
47,469.7600 USDT |
| 2021-04-21 |
48,245.8380 USDT |
14.6514 YFI |
48,792.0000 USDT |
45,083.2400 USDT |
50,537.3100 USDT |
45,083.2400 USDT |
| 2021-04-20 |
46,168.1434 USDT |
115.8877 YFI |
46,844.6400 USDT |
42,959.9400 USDT |
51,200.0000 USDT |
49,441.8000 USDT |
| 2021-04-19 |
52,997.5489 USDT |
93.5687 YFI |
53,412.5600 USDT |
45,820.1400 USDT |
59,000.0000 USDT |
47,311.4900 USDT |
| 2021-04-18 |
47,517.7448 USDT |
63.0160 YFI |
48,845.4600 USDT |
32,087.5700 USDT |
54,056.5000 USDT |
53,134.9600 USDT |
| 2021-04-17 |
51,855.2923 USDT |
40.7091 YFI |
53,044.8100 USDT |
48,464.7000 USDT |
54,720.7600 USDT |
49,795.4400 USDT |
| 2021-04-16 |
48,854.4421 USDT |
39.3353 YFI |
50,381.9100 USDT |
45,571.3000 USDT |
52,000.0000 USDT |
51,913.0200 USDT |
| 2021-04-15 |
50,495.2479 USDT |
73.0597 YFI |
47,197.4800 USDT |
47,049.4700 USDT |
55,125.0000 USDT |
50,260.3000 USDT |
| 2021-04-14 |
44,806.1626 USDT |
34.2743 YFI |
44,844.1000 USDT |
42,418.6200 USDT |
49,144.4300 USDT |
47,282.8700 USDT |