Crypto exchange Kucoin

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Kucoin: YFI-USDT
Date Price Volume Open Low High Close
2021-04-13 44,409.1092 USDT 26.6744 YFI 43,113.6000 USDT 41,998.5500 USDT 46,483.5600 USDT 44,836.3800 USDT
2021-04-12 43,424.8188 USDT 29.1016 YFI 44,999.7900 USDT 41,293.2800 USDT 45,262.9000 USDT 43,145.1300 USDT
2021-04-11 45,690.2944 USDT 23.8889 YFI 44,657.6000 USDT 44,351.2100 USDT 47,000.0000 USDT 45,084.2000 USDT
2021-04-10 44,675.5338 USDT 31.9086 YFI 45,844.4700 USDT 43,062.3100 USDT 48,177.5200 USDT 44,573.0000 USDT
2021-04-09 47,010.0709 USDT 52.6997 YFI 47,197.8500 USDT 45,343.3200 USDT 49,567.8200 USDT 45,931.3700 USDT
2021-04-08 45,938.9774 USDT 71.3947 YFI 43,987.8700 USDT 43,834.8300 USDT 48,986.0300 USDT 47,204.2700 USDT
2021-04-07 40,850.7861 USDT 22.3588 YFI 41,281.7500 USDT 38,030.7400 USDT 43,985.1500 USDT 43,655.0400 USDT
2021-04-06 40,794.2432 USDT 36.8816 YFI 38,504.9300 USDT 38,504.9300 USDT 42,999.7400 USDT 41,376.4000 USDT
2021-04-05 37,404.8333 USDT 14.2780 YFI 37,561.7200 USDT 36,005.0100 USDT 38,860.0000 USDT 38,170.6000 USDT
2021-04-04 36,715.4550 USDT 9.0012 YFI 35,819.9700 USDT 35,197.8000 USDT 37,965.4000 USDT 37,310.7100 USDT
2021-04-03 37,912.1928 USDT 16.0451 YFI 39,325.7500 USDT 35,715.3400 USDT 39,760.1900 USDT 36,097.6600 USDT
2021-04-02 37,738.2391 USDT 32.4952 YFI 36,589.2300 USDT 35,958.7800 USDT 40,000.0000 USDT 39,060.5100 USDT
2021-04-01 36,407.2865 USDT 18.2907 YFI 36,219.2600 USDT 35,612.2500 USDT 37,164.6000 USDT 36,654.6000 USDT
2021-03-31 35,063.0297 USDT 25.7017 YFI 35,529.2700 USDT 33,771.3100 USDT 35,767.9700 USDT 35,135.6000 USDT
2021-03-30 35,914.6381 USDT 28.1651 YFI 35,481.1100 USDT 34,942.9900 USDT 36,799.9100 USDT 35,242.8500 USDT
2021-03-29 34,428.3571 USDT 19.7889 YFI 32,598.6000 USDT 32,390.7400 USDT 36,268.4800 USDT 35,474.6700 USDT
2021-03-28 33,051.6304 USDT 11.4792 YFI 32,801.4900 USDT 32,021.5900 USDT 33,748.7800 USDT 32,540.2600 USDT
2021-03-27 32,696.8542 USDT 8.9149 YFI 33,263.9100 USDT 31,692.3000 USDT 33,359.9000 USDT 32,697.4500 USDT
2021-03-26 32,388.9294 USDT 8.9472 YFI 31,932.7400 USDT 31,811.0200 USDT 33,102.3400 USDT 32,501.7300 USDT
2021-03-25 31,196.5376 USDT 16.7319 YFI 30,951.5300 USDT 29,822.9600 USDT 32,390.7400 USDT 32,324.0900 USDT
2021-03-24 32,966.6394 USDT 21.3099 YFI 33,778.4100 USDT 29,235.9100 USDT 34,715.0700 USDT 30,696.2100 USDT
2021-03-23 33,675.3039 USDT 18.4956 YFI 33,352.8400 USDT 32,831.4800 USDT 34,285.8700 USDT 33,403.2100 USDT
2021-03-22 35,039.4191 USDT 14.7840 YFI 35,394.5700 USDT 32,893.1800 USDT 35,894.2700 USDT 33,414.2700 USDT
2021-03-21 35,076.0207 USDT 21.6657 YFI 35,012.8000 USDT 34,268.9500 USDT 35,971.4300 USDT 35,919.6600 USDT
2021-03-20 36,542.3740 USDT 10.0766 YFI 35,902.4300 USDT 35,809.3700 USDT 37,387.5200 USDT 36,217.5200 USDT
2021-03-19 35,912.0237 USDT 26.8504 YFI 35,680.0000 USDT 34,703.5700 USDT 36,927.6100 USDT 35,932.8700 USDT
2021-03-18 36,474.7877 USDT 55.5780 YFI 35,096.3200 USDT 34,500.0000 USDT 37,465.8300 USDT 36,130.9600 USDT
2021-03-17 34,455.4667 USDT 21.8098 YFI 34,926.7400 USDT 30,920.0100 USDT 38,147.0400 USDT 35,135.4900 USDT
2021-03-16 34,415.8999 USDT 18.4007 YFI 34,543.2600 USDT 33,213.9900 USDT 35,316.8700 USDT 34,543.4800 USDT
2021-03-15 35,305.5143 USDT 19.1758 YFI 35,874.3900 USDT 33,658.9400 USDT 36,606.3500 USDT 34,813.6000 USDT
2021-03-14 37,002.2606 USDT 21.5957 YFI 38,321.9500 USDT 35,674.4600 USDT 38,672.8000 USDT 36,767.6100 USDT
2021-03-13 37,232.2632 USDT 24.2126 YFI 35,922.8600 USDT 34,896.7000 USDT 38,743.6900 USDT 38,351.3300 USDT
2021-03-12 36,412.9711 USDT 27.5161 YFI 38,045.7700 USDT 35,138.8400 USDT 38,152.2600 USDT 35,797.5700 USDT
2021-03-11 37,290.3327 USDT 26.4322 YFI 37,753.0400 USDT 36,063.7100 USDT 38,299.9900 USDT 37,694.4800 USDT
2021-03-10 37,539.4467 USDT 22.2589 YFI 38,906.6500 USDT 35,978.2700 USDT 39,025.3300 USDT 37,661.4700 USDT
2021-03-09 39,437.1859 USDT 21.8760 YFI 39,924.3600 USDT 38,593.5200 USDT 40,294.4200 USDT 39,006.6800 USDT
2021-03-08 40,153.3073 USDT 48.8527 YFI 39,164.2700 USDT 37,475.4300 USDT 42,281.6400 USDT 39,089.5200 USDT
2021-03-07 35,850.6991 USDT 30.1322 YFI 34,142.8200 USDT 33,890.0000 USDT 38,520.7000 USDT 37,984.0000 USDT
2021-03-06 32,657.1140 USDT 9.7196 YFI 32,024.9300 USDT 31,323.0700 USDT 33,976.4300 USDT 33,658.9300 USDT
2021-03-05 31,431.1357 USDT 9.9728 YFI 32,341.9100 USDT 30,076.8700 USDT 32,451.0800 USDT 32,311.3100 USDT
2021-03-04 32,846.9611 USDT 13.4242 YFI 33,763.3200 USDT 31,523.5900 USDT 34,501.2000 USDT 31,833.9400 USDT
2021-03-03 34,537.0876 USDT 20.9933 YFI 33,197.1500 USDT 33,010.3600 USDT 35,771.7000 USDT 34,163.9900 USDT
2021-03-02 33,881.1086 USDT 11.9543 YFI 34,753.4900 USDT 32,286.5400 USDT 35,399.8500 USDT 32,460.4700 USDT
2021-03-01 32,749.7242 USDT 16.0276 YFI 30,785.3900 USDT 30,702.2100 USDT 34,795.9100 USDT 33,272.0900 USDT
2021-02-28 29,436.3246 USDT 14.8118 YFI 31,383.7400 USDT 27,466.9400 USDT 31,527.6400 USDT 29,863.4300 USDT
2021-02-27 32,100.5546 USDT 5.9380 YFI 31,138.9200 USDT 31,138.9200 USDT 32,796.8300 USDT 32,645.0300 USDT
2021-02-26 31,727.4447 USDT 18.3460 YFI 31,569.2000 USDT 29,843.1800 USDT 33,223.7400 USDT 31,012.8400 USDT
2021-02-25 34,238.4861 USDT 25.0959 YFI 33,808.9100 USDT 31,358.9400 USDT 35,493.1500 USDT 31,565.3100 USDT
2021-02-24 34,617.1515 USDT 26.3853 YFI 33,347.0100 USDT 31,879.1700 USDT 37,018.0800 USDT 33,825.4800 USDT
2021-02-23 33,033.2000 USDT 46.5505 YFI 39,227.1700 USDT 28,150.0000 USDT 39,227.1700 USDT 33,343.2700 USDT