Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
29,094.6320 USDT |
21.2937 YFI |
27,879.0500 USDT |
26,046.8900 USDT |
33,412.9500 USDT |
30,757.5600 USDT |
| 2021-01-21 |
30,630.5962 USDT |
15.9976 YFI |
34,089.9500 USDT |
26,612.4600 USDT |
34,197.5400 USDT |
27,950.7500 USDT |
| 2021-01-20 |
33,393.0342 USDT |
13.5247 YFI |
34,426.5000 USDT |
31,360.0000 USDT |
35,400.0000 USDT |
34,029.1100 USDT |
| 2021-01-19 |
36,886.3631 USDT |
22.6559 YFI |
37,948.2100 USDT |
33,881.4000 USDT |
38,543.7200 USDT |
34,439.4400 USDT |
| 2021-01-18 |
37,901.9747 USDT |
20.6860 YFI |
34,525.7600 USDT |
34,525.7600 USDT |
40,306.8100 USDT |
37,964.5600 USDT |
| 2021-01-17 |
35,238.9125 USDT |
28.0586 YFI |
33,856.7200 USDT |
32,251.7600 USDT |
36,766.4900 USDT |
34,503.2000 USDT |
| 2021-01-16 |
33,196.0654 USDT |
30.8189 YFI |
30,161.8200 USDT |
30,154.1300 USDT |
35,175.3700 USDT |
33,832.2800 USDT |
| 2021-01-15 |
31,005.3223 USDT |
14.2155 YFI |
32,921.8700 USDT |
28,500.0200 USDT |
33,677.3800 USDT |
30,239.3200 USDT |
| 2021-01-14 |
32,901.1262 USDT |
16.5599 YFI |
33,575.6400 USDT |
31,232.3700 USDT |
34,334.7200 USDT |
32,866.0500 USDT |
| 2021-01-13 |
31,385.7045 USDT |
11.1926 YFI |
29,561.5200 USDT |
28,271.2600 USDT |
33,973.9300 USDT |
33,552.0600 USDT |
| 2021-01-12 |
30,684.7255 USDT |
19.5750 YFI |
30,108.3200 USDT |
28,141.2900 USDT |
32,254.1000 USDT |
29,741.9300 USDT |
| 2021-01-11 |
29,229.3674 USDT |
21.2147 YFI |
33,973.9400 USDT |
25,522.6500 USDT |
33,973.9400 USDT |
30,129.0300 USDT |
| 2021-01-10 |
35,097.1086 USDT |
15.5873 YFI |
35,683.8300 USDT |
31,108.0000 USDT |
38,175.2500 USDT |
34,000.0000 USDT |
| 2021-01-09 |
37,088.7897 USDT |
31.9930 YFI |
34,906.4700 USDT |
33,600.3900 USDT |
42,010.3000 USDT |
35,682.3800 USDT |
| 2021-01-08 |
33,334.1641 USDT |
34.2618 YFI |
33,087.1900 USDT |
26,942.5600 USDT |
39,293.9900 USDT |
34,885.8400 USDT |
| 2021-01-07 |
31,545.5441 USDT |
37.4100 YFI |
24,811.1700 USDT |
24,142.8500 USDT |
37,000.0000 USDT |
32,984.8600 USDT |
| 2021-01-06 |
23,900.6536 USDT |
6.1837 YFI |
23,768.3300 USDT |
21,142.8500 USDT |
25,552.4400 USDT |
24,711.3900 USDT |
| 2021-01-05 |
23,578.5682 USDT |
13.0013 YFI |
23,389.1000 USDT |
22,080.0500 USDT |
25,182.3800 USDT |
23,756.6600 USDT |
| 2021-01-04 |
24,523.5584 USDT |
15.4297 YFI |
23,852.1100 USDT |
22,059.9700 USDT |
26,637.6100 USDT |
23,389.1000 USDT |
| 2021-01-03 |
22,316.5731 USDT |
16.4089 YFI |
21,498.0200 USDT |
20,428.5700 USDT |
24,876.6600 USDT |
23,857.1400 USDT |
| 2021-01-02 |
21,806.2003 USDT |
9.6923 YFI |
21,862.5500 USDT |
21,300.0000 USDT |
22,305.1700 USDT |
21,500.0000 USDT |
| 2021-01-01 |
22,063.8453 USDT |
7.4157 YFI |
22,714.2800 USDT |
21,586.4500 USDT |
23,413.4100 USDT |
21,888.0400 USDT |
| 2020-12-31 |
22,498.2188 USDT |
6.3064 YFI |
21,764.2700 USDT |
20,480.6800 USDT |
23,475.9000 USDT |
22,722.6300 USDT |
| 2020-12-30 |
22,058.3058 USDT |
4.8611 YFI |
22,295.4200 USDT |
21,428.5700 USDT |
22,740.8000 USDT |
21,781.8600 USDT |
| 2020-12-29 |
22,055.5337 USDT |
8.1650 YFI |
22,833.4800 USDT |
21,176.4800 USDT |
23,825.4700 USDT |
22,260.9900 USDT |
| 2020-12-28 |
23,248.5200 USDT |
9.1192 YFI |
22,886.9400 USDT |
22,571.4200 USDT |
24,428.8900 USDT |
22,833.4800 USDT |
| 2020-12-27 |
23,226.3211 USDT |
7.8288 YFI |
22,566.2800 USDT |
21,655.0000 USDT |
25,021.1300 USDT |
22,813.5700 USDT |
| 2020-12-26 |
22,827.9971 USDT |
6.5458 YFI |
23,598.5800 USDT |
21,929.0800 USDT |
23,854.3500 USDT |
22,564.7400 USDT |
| 2020-12-25 |
23,798.7573 USDT |
8.6772 YFI |
24,034.0700 USDT |
22,652.2000 USDT |
25,156.3700 USDT |
23,682.2300 USDT |
| 2020-12-24 |
21,562.1003 USDT |
12.4310 YFI |
20,085.8500 USDT |
19,253.8000 USDT |
24,022.4500 USDT |
24,022.4500 USDT |
| 2020-12-23 |
22,596.5572 USDT |
9.0291 YFI |
24,857.8600 USDT |
18,437.5900 USDT |
25,454.3800 USDT |
20,131.4000 USDT |
| 2020-12-22 |
24,515.4741 USDT |
6.5641 YFI |
24,531.2500 USDT |
22,567.4800 USDT |
25,218.5400 USDT |
24,838.3200 USDT |
| 2020-12-21 |
25,161.0837 USDT |
4.6922 YFI |
25,999.3600 USDT |
24,096.8300 USDT |
27,031.2500 USDT |
24,580.9300 USDT |
| 2020-12-20 |
26,595.1995 USDT |
2.4302 YFI |
27,561.8500 USDT |
25,405.6500 USDT |
27,561.8500 USDT |
26,070.0500 USDT |
| 2020-12-19 |
28,237.0961 USDT |
4.8035 YFI |
27,883.9800 USDT |
27,314.6800 USDT |
28,819.5300 USDT |
27,687.5700 USDT |
| 2020-12-18 |
27,616.7085 USDT |
8.4135 YFI |
26,641.0400 USDT |
25,937.7500 USDT |
28,629.8700 USDT |
27,812.5000 USDT |
| 2020-12-17 |
27,155.8485 USDT |
22.0183 YFI |
27,030.2300 USDT |
25,828.3300 USDT |
28,060.1500 USDT |
26,660.4000 USDT |
| 2020-12-16 |
25,925.2456 USDT |
15.0740 YFI |
24,784.0700 USDT |
23,350.6100 USDT |
27,689.5300 USDT |
26,809.2400 USDT |
| 2020-12-15 |
25,422.0035 USDT |
4.2433 YFI |
25,735.8900 USDT |
24,626.3000 USDT |
26,423.3700 USDT |
24,658.8100 USDT |
| 2020-12-14 |
25,682.0744 USDT |
3.6946 YFI |
26,265.7500 USDT |
25,028.5200 USDT |
26,265.7500 USDT |
25,789.6700 USDT |
| 2020-12-13 |
26,382.6566 USDT |
6.6380 YFI |
25,312.5000 USDT |
23,940.4700 USDT |
27,031.2500 USDT |
26,341.6500 USDT |
| 2020-12-12 |
25,060.1553 USDT |
4.2212 YFI |
23,332.2300 USDT |
23,332.2300 USDT |
25,756.1300 USDT |
25,312.5100 USDT |
| 2020-12-11 |
23,153.2663 USDT |
6.9153 YFI |
24,051.6500 USDT |
22,090.3400 USDT |
25,401.3500 USDT |
23,333.3000 USDT |
| 2020-12-10 |
24,839.5472 USDT |
3.6660 YFI |
25,555.5700 USDT |
23,859.2400 USDT |
25,845.8000 USDT |
24,051.7600 USDT |
| 2020-12-09 |
25,152.6218 USDT |
4.1807 YFI |
25,323.9600 USDT |
23,626.5200 USDT |
26,249.9000 USDT |
25,759.9700 USDT |
| 2020-12-08 |
26,983.0033 USDT |
3.7971 YFI |
28,635.9300 USDT |
25,000.0000 USDT |
28,635.9300 USDT |
25,450.0000 USDT |
| 2020-12-07 |
29,123.0375 USDT |
3.8369 YFI |
28,750.0000 USDT |
27,944.9200 USDT |
29,394.2100 USDT |
28,497.1900 USDT |
| 2020-12-06 |
28,669.6559 USDT |
1.8082 YFI |
29,508.4000 USDT |
27,887.8800 USDT |
29,508.4000 USDT |
28,799.9700 USDT |
| 2020-12-05 |
27,900.0386 USDT |
3.1635 YFI |
26,406.2500 USDT |
26,250.0000 USDT |
29,531.2100 USDT |
29,329.7800 USDT |
| 2020-12-04 |
28,098.6144 USDT |
5.0017 YFI |
29,833.1900 USDT |
26,188.4400 USDT |
30,591.4100 USDT |
26,471.5100 USDT |