Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
32,966.6394 USDT |
21.3099 YFI |
33,778.4100 USDT |
29,235.9100 USDT |
34,715.0700 USDT |
30,696.2100 USDT |
| 2021-03-23 |
33,675.3039 USDT |
18.4956 YFI |
33,352.8400 USDT |
32,831.4800 USDT |
34,285.8700 USDT |
33,403.2100 USDT |
| 2021-03-22 |
35,039.4191 USDT |
14.7840 YFI |
35,394.5700 USDT |
32,893.1800 USDT |
35,894.2700 USDT |
33,414.2700 USDT |
| 2021-03-21 |
35,076.0207 USDT |
21.6657 YFI |
35,012.8000 USDT |
34,268.9500 USDT |
35,971.4300 USDT |
35,919.6600 USDT |
| 2021-03-20 |
36,542.3740 USDT |
10.0766 YFI |
35,902.4300 USDT |
35,809.3700 USDT |
37,387.5200 USDT |
36,217.5200 USDT |
| 2021-03-19 |
35,912.0237 USDT |
26.8504 YFI |
35,680.0000 USDT |
34,703.5700 USDT |
36,927.6100 USDT |
35,932.8700 USDT |
| 2021-03-18 |
36,474.7877 USDT |
55.5780 YFI |
35,096.3200 USDT |
34,500.0000 USDT |
37,465.8300 USDT |
36,130.9600 USDT |
| 2021-03-17 |
34,455.4667 USDT |
21.8098 YFI |
34,926.7400 USDT |
30,920.0100 USDT |
38,147.0400 USDT |
35,135.4900 USDT |
| 2021-03-16 |
34,415.8999 USDT |
18.4007 YFI |
34,543.2600 USDT |
33,213.9900 USDT |
35,316.8700 USDT |
34,543.4800 USDT |
| 2021-03-15 |
35,305.5143 USDT |
19.1758 YFI |
35,874.3900 USDT |
33,658.9400 USDT |
36,606.3500 USDT |
34,813.6000 USDT |
| 2021-03-14 |
37,002.2606 USDT |
21.5957 YFI |
38,321.9500 USDT |
35,674.4600 USDT |
38,672.8000 USDT |
36,767.6100 USDT |
| 2021-03-13 |
37,232.2632 USDT |
24.2126 YFI |
35,922.8600 USDT |
34,896.7000 USDT |
38,743.6900 USDT |
38,351.3300 USDT |
| 2021-03-12 |
36,412.9711 USDT |
27.5161 YFI |
38,045.7700 USDT |
35,138.8400 USDT |
38,152.2600 USDT |
35,797.5700 USDT |
| 2021-03-11 |
37,290.3327 USDT |
26.4322 YFI |
37,753.0400 USDT |
36,063.7100 USDT |
38,299.9900 USDT |
37,694.4800 USDT |
| 2021-03-10 |
37,539.4467 USDT |
22.2589 YFI |
38,906.6500 USDT |
35,978.2700 USDT |
39,025.3300 USDT |
37,661.4700 USDT |
| 2021-03-09 |
39,437.1859 USDT |
21.8760 YFI |
39,924.3600 USDT |
38,593.5200 USDT |
40,294.4200 USDT |
39,006.6800 USDT |
| 2021-03-08 |
40,153.3073 USDT |
48.8527 YFI |
39,164.2700 USDT |
37,475.4300 USDT |
42,281.6400 USDT |
39,089.5200 USDT |
| 2021-03-07 |
35,850.6991 USDT |
30.1322 YFI |
34,142.8200 USDT |
33,890.0000 USDT |
38,520.7000 USDT |
37,984.0000 USDT |
| 2021-03-06 |
32,657.1140 USDT |
9.7196 YFI |
32,024.9300 USDT |
31,323.0700 USDT |
33,976.4300 USDT |
33,658.9300 USDT |
| 2021-03-05 |
31,431.1357 USDT |
9.9728 YFI |
32,341.9100 USDT |
30,076.8700 USDT |
32,451.0800 USDT |
32,311.3100 USDT |
| 2021-03-04 |
32,846.9611 USDT |
13.4242 YFI |
33,763.3200 USDT |
31,523.5900 USDT |
34,501.2000 USDT |
31,833.9400 USDT |
| 2021-03-03 |
34,537.0876 USDT |
20.9933 YFI |
33,197.1500 USDT |
33,010.3600 USDT |
35,771.7000 USDT |
34,163.9900 USDT |
| 2021-03-02 |
33,881.1086 USDT |
11.9543 YFI |
34,753.4900 USDT |
32,286.5400 USDT |
35,399.8500 USDT |
32,460.4700 USDT |
| 2021-03-01 |
32,749.7242 USDT |
16.0276 YFI |
30,785.3900 USDT |
30,702.2100 USDT |
34,795.9100 USDT |
33,272.0900 USDT |
| 2021-02-28 |
29,436.3246 USDT |
14.8118 YFI |
31,383.7400 USDT |
27,466.9400 USDT |
31,527.6400 USDT |
29,863.4300 USDT |
| 2021-02-27 |
32,100.5546 USDT |
5.9380 YFI |
31,138.9200 USDT |
31,138.9200 USDT |
32,796.8300 USDT |
32,645.0300 USDT |
| 2021-02-26 |
31,727.4447 USDT |
18.3460 YFI |
31,569.2000 USDT |
29,843.1800 USDT |
33,223.7400 USDT |
31,012.8400 USDT |
| 2021-02-25 |
34,238.4861 USDT |
25.0959 YFI |
33,808.9100 USDT |
31,358.9400 USDT |
35,493.1500 USDT |
31,565.3100 USDT |
| 2021-02-24 |
34,617.1515 USDT |
26.3853 YFI |
33,347.0100 USDT |
31,879.1700 USDT |
37,018.0800 USDT |
33,825.4800 USDT |
| 2021-02-23 |
33,033.2000 USDT |
46.5505 YFI |
39,227.1700 USDT |
28,150.0000 USDT |
39,227.1700 USDT |
33,343.2700 USDT |
| 2021-02-22 |
39,379.6966 USDT |
48.9268 YFI |
43,212.4200 USDT |
29,856.2900 USDT |
47,184.3000 USDT |
39,227.1700 USDT |
| 2021-02-21 |
43,410.7457 USDT |
22.0981 YFI |
42,335.2600 USDT |
41,330.7200 USDT |
45,046.0100 USDT |
43,210.9900 USDT |
| 2021-02-20 |
44,623.2140 USDT |
44.0495 YFI |
44,795.9100 USDT |
37,954.1400 USDT |
48,000.0000 USDT |
42,409.0100 USDT |
| 2021-02-19 |
43,866.5154 USDT |
22.9409 YFI |
44,336.7300 USDT |
41,881.5000 USDT |
46,138.5300 USDT |
44,635.2900 USDT |
| 2021-02-18 |
44,426.5505 USDT |
16.4200 YFI |
43,865.2300 USDT |
42,780.2000 USDT |
46,199.8100 USDT |
44,180.0000 USDT |
| 2021-02-17 |
42,348.9648 USDT |
17.4298 YFI |
42,879.2100 USDT |
40,080.0000 USDT |
44,339.3400 USDT |
43,836.5700 USDT |
| 2021-02-16 |
42,537.8555 USDT |
27.9043 YFI |
40,242.1700 USDT |
39,129.3300 USDT |
45,305.9700 USDT |
42,971.5600 USDT |
| 2021-02-15 |
41,125.9634 USDT |
36.1188 YFI |
43,402.2200 USDT |
35,129.8700 USDT |
44,150.8000 USDT |
40,354.1100 USDT |
| 2021-02-14 |
45,401.7068 USDT |
17.7522 YFI |
47,203.2400 USDT |
42,816.5300 USDT |
47,845.0000 USDT |
43,416.2700 USDT |
| 2021-02-13 |
46,519.0833 USDT |
23.9570 YFI |
47,071.5000 USDT |
43,502.3600 USDT |
48,771.4500 USDT |
47,184.2900 USDT |
| 2021-02-12 |
48,062.2582 USDT |
52.2625 YFI |
43,984.2000 USDT |
43,720.1100 USDT |
52,416.5300 USDT |
47,341.1000 USDT |
| 2021-02-11 |
41,876.9438 USDT |
49.0939 YFI |
36,326.9500 USDT |
34,971.2000 USDT |
45,812.9800 USDT |
43,845.4600 USDT |
| 2021-02-10 |
36,374.8405 USDT |
44.6855 YFI |
35,166.9100 USDT |
32,001.0000 USDT |
39,133.1000 USDT |
36,360.0000 USDT |
| 2021-02-09 |
33,169.3225 USDT |
9.7623 YFI |
32,580.3400 USDT |
31,567.5800 USDT |
35,644.7700 USDT |
35,180.1000 USDT |
| 2021-02-08 |
32,074.9001 USDT |
11.2211 YFI |
30,853.3400 USDT |
30,321.8800 USDT |
33,892.2300 USDT |
32,550.6300 USDT |
| 2021-02-07 |
30,592.5732 USDT |
12.8978 YFI |
31,553.8400 USDT |
29,200.0000 USDT |
31,886.9300 USDT |
30,810.3400 USDT |
| 2021-02-06 |
31,765.5388 USDT |
17.3569 YFI |
32,532.7400 USDT |
30,701.9100 USDT |
33,201.7100 USDT |
31,590.5900 USDT |
| 2021-02-05 |
32,322.8390 USDT |
31.3125 YFI |
31,030.2100 USDT |
29,030.5700 USDT |
33,959.5500 USDT |
32,380.9500 USDT |
| 2021-02-04 |
32,640.0746 USDT |
23.0977 YFI |
34,188.3000 USDT |
29,873.1000 USDT |
34,900.0000 USDT |
31,057.2500 USDT |
| 2021-02-03 |
33,481.8744 USDT |
13.0017 YFI |
31,748.3600 USDT |
31,748.3600 USDT |
34,622.9300 USDT |
34,063.2600 USDT |