Crypto exchange Kucoin

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Kucoin: YFI-USDT
Date Price Volume Open Low High Close
2021-02-22 39,379.6966 USDT 48.9268 YFI 43,212.4200 USDT 29,856.2900 USDT 47,184.3000 USDT 39,227.1700 USDT
2021-02-21 43,410.7457 USDT 22.0981 YFI 42,335.2600 USDT 41,330.7200 USDT 45,046.0100 USDT 43,210.9900 USDT
2021-02-20 44,623.2140 USDT 44.0495 YFI 44,795.9100 USDT 37,954.1400 USDT 48,000.0000 USDT 42,409.0100 USDT
2021-02-19 43,866.5154 USDT 22.9409 YFI 44,336.7300 USDT 41,881.5000 USDT 46,138.5300 USDT 44,635.2900 USDT
2021-02-18 44,426.5505 USDT 16.4200 YFI 43,865.2300 USDT 42,780.2000 USDT 46,199.8100 USDT 44,180.0000 USDT
2021-02-17 42,348.9648 USDT 17.4298 YFI 42,879.2100 USDT 40,080.0000 USDT 44,339.3400 USDT 43,836.5700 USDT
2021-02-16 42,537.8555 USDT 27.9043 YFI 40,242.1700 USDT 39,129.3300 USDT 45,305.9700 USDT 42,971.5600 USDT
2021-02-15 41,125.9634 USDT 36.1188 YFI 43,402.2200 USDT 35,129.8700 USDT 44,150.8000 USDT 40,354.1100 USDT
2021-02-14 45,401.7068 USDT 17.7522 YFI 47,203.2400 USDT 42,816.5300 USDT 47,845.0000 USDT 43,416.2700 USDT
2021-02-13 46,519.0833 USDT 23.9570 YFI 47,071.5000 USDT 43,502.3600 USDT 48,771.4500 USDT 47,184.2900 USDT
2021-02-12 48,062.2582 USDT 52.2625 YFI 43,984.2000 USDT 43,720.1100 USDT 52,416.5300 USDT 47,341.1000 USDT
2021-02-11 41,876.9438 USDT 49.0939 YFI 36,326.9500 USDT 34,971.2000 USDT 45,812.9800 USDT 43,845.4600 USDT
2021-02-10 36,374.8405 USDT 44.6855 YFI 35,166.9100 USDT 32,001.0000 USDT 39,133.1000 USDT 36,360.0000 USDT
2021-02-09 33,169.3225 USDT 9.7623 YFI 32,580.3400 USDT 31,567.5800 USDT 35,644.7700 USDT 35,180.1000 USDT
2021-02-08 32,074.9001 USDT 11.2211 YFI 30,853.3400 USDT 30,321.8800 USDT 33,892.2300 USDT 32,550.6300 USDT
2021-02-07 30,592.5732 USDT 12.8978 YFI 31,553.8400 USDT 29,200.0000 USDT 31,886.9300 USDT 30,810.3400 USDT
2021-02-06 31,765.5388 USDT 17.3569 YFI 32,532.7400 USDT 30,701.9100 USDT 33,201.7100 USDT 31,590.5900 USDT
2021-02-05 32,322.8390 USDT 31.3125 YFI 31,030.2100 USDT 29,030.5700 USDT 33,959.5500 USDT 32,380.9500 USDT
2021-02-04 32,640.0746 USDT 23.0977 YFI 34,188.3000 USDT 29,873.1000 USDT 34,900.0000 USDT 31,057.2500 USDT
2021-02-03 33,481.8744 USDT 13.0017 YFI 31,748.3600 USDT 31,748.3600 USDT 34,622.9300 USDT 34,063.2600 USDT
2021-02-02 31,314.7735 USDT 13.8291 YFI 31,128.9400 USDT 30,412.2200 USDT 32,619.3500 USDT 31,748.3500 USDT
2021-02-01 30,180.0764 USDT 6.1706 YFI 30,144.8500 USDT 29,300.8200 USDT 31,130.3700 USDT 31,088.8700 USDT
2021-01-31 30,875.4380 USDT 8.3064 YFI 31,242.8500 USDT 29,538.9100 USDT 33,445.2300 USDT 30,173.4700 USDT
2021-01-30 30,767.2778 USDT 6.1848 YFI 29,976.9200 USDT 28,558.1200 USDT 32,285.6000 USDT 31,128.0300 USDT
2021-01-29 29,897.1335 USDT 10.4407 YFI 29,660.1700 USDT 27,207.3100 USDT 31,842.0000 USDT 29,995.2900 USDT
2021-01-28 29,041.3921 USDT 7.7571 YFI 27,661.3700 USDT 27,336.8500 USDT 30,666.4400 USDT 29,666.4800 USDT
2021-01-27 28,185.5064 USDT 5.2389 YFI 30,295.8300 USDT 27,000.0000 USDT 30,295.8300 USDT 27,601.6700 USDT
2021-01-26 29,457.9021 USDT 7.5945 YFI 29,333.1600 USDT 28,461.0400 USDT 30,630.9600 USDT 30,263.0000 USDT
2021-01-25 31,200.6070 USDT 8.9548 YFI 32,246.7900 USDT 29,301.2000 USDT 33,225.8000 USDT 29,341.3000 USDT
2021-01-24 31,939.1134 USDT 12.0456 YFI 30,540.6400 USDT 30,295.8600 USDT 32,948.0100 USDT 32,185.5000 USDT
2021-01-23 30,555.4682 USDT 8.7079 YFI 30,739.9200 USDT 29,644.4500 USDT 31,569.2000 USDT 30,519.2700 USDT
2021-01-22 29,094.6320 USDT 21.2937 YFI 27,879.0500 USDT 26,046.8900 USDT 33,412.9500 USDT 30,757.5600 USDT
2021-01-21 30,630.5962 USDT 15.9976 YFI 34,089.9500 USDT 26,612.4600 USDT 34,197.5400 USDT 27,950.7500 USDT
2021-01-20 33,393.0342 USDT 13.5247 YFI 34,426.5000 USDT 31,360.0000 USDT 35,400.0000 USDT 34,029.1100 USDT
2021-01-19 36,886.3631 USDT 22.6559 YFI 37,948.2100 USDT 33,881.4000 USDT 38,543.7200 USDT 34,439.4400 USDT
2021-01-18 37,901.9747 USDT 20.6860 YFI 34,525.7600 USDT 34,525.7600 USDT 40,306.8100 USDT 37,964.5600 USDT
2021-01-17 35,238.9125 USDT 28.0586 YFI 33,856.7200 USDT 32,251.7600 USDT 36,766.4900 USDT 34,503.2000 USDT
2021-01-16 33,196.0654 USDT 30.8189 YFI 30,161.8200 USDT 30,154.1300 USDT 35,175.3700 USDT 33,832.2800 USDT
2021-01-15 31,005.3223 USDT 14.2155 YFI 32,921.8700 USDT 28,500.0200 USDT 33,677.3800 USDT 30,239.3200 USDT
2021-01-14 32,901.1262 USDT 16.5599 YFI 33,575.6400 USDT 31,232.3700 USDT 34,334.7200 USDT 32,866.0500 USDT
2021-01-13 31,385.7045 USDT 11.1926 YFI 29,561.5200 USDT 28,271.2600 USDT 33,973.9300 USDT 33,552.0600 USDT
2021-01-12 30,684.7255 USDT 19.5750 YFI 30,108.3200 USDT 28,141.2900 USDT 32,254.1000 USDT 29,741.9300 USDT
2021-01-11 29,229.3674 USDT 21.2147 YFI 33,973.9400 USDT 25,522.6500 USDT 33,973.9400 USDT 30,129.0300 USDT
2021-01-10 35,097.1086 USDT 15.5873 YFI 35,683.8300 USDT 31,108.0000 USDT 38,175.2500 USDT 34,000.0000 USDT
2021-01-09 37,088.7897 USDT 31.9930 YFI 34,906.4700 USDT 33,600.3900 USDT 42,010.3000 USDT 35,682.3800 USDT
2021-01-08 33,334.1641 USDT 34.2618 YFI 33,087.1900 USDT 26,942.5600 USDT 39,293.9900 USDT 34,885.8400 USDT
2021-01-07 31,545.5441 USDT 37.4100 YFI 24,811.1700 USDT 24,142.8500 USDT 37,000.0000 USDT 32,984.8600 USDT
2021-01-06 23,900.6536 USDT 6.1837 YFI 23,768.3300 USDT 21,142.8500 USDT 25,552.4400 USDT 24,711.3900 USDT
2021-01-05 23,578.5682 USDT 13.0013 YFI 23,389.1000 USDT 22,080.0500 USDT 25,182.3800 USDT 23,756.6600 USDT
2021-01-04 24,523.5584 USDT 15.4297 YFI 23,852.1100 USDT 22,059.9700 USDT 26,637.6100 USDT 23,389.1000 USDT