Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
4,928.6697 USDT |
1.8687 YFI |
4,893.4800 USDT |
4,852.8600 USDT |
5,000.0000 USDT |
4,897.6200 USDT |
| 2024-09-13 |
4,829.3628 USDT |
5.3865 YFI |
4,881.3400 USDT |
4,774.9600 USDT |
4,925.0000 USDT |
4,895.3600 USDT |
| 2024-09-12 |
4,863.5516 USDT |
5.1661 YFI |
4,867.5000 USDT |
4,819.5500 USDT |
4,903.3700 USDT |
4,872.3300 USDT |
| 2024-09-11 |
4,843.3859 USDT |
0.8980 YFI |
4,942.4100 USDT |
4,776.5100 USDT |
4,942.4100 USDT |
4,842.7600 USDT |
| 2024-09-10 |
4,956.7009 USDT |
2.6186 YFI |
4,988.5100 USDT |
4,895.6300 USDT |
5,023.5300 USDT |
4,964.1200 USDT |
| 2024-09-09 |
4,948.5133 USDT |
5.4017 YFI |
4,918.3800 USDT |
4,894.7200 USDT |
5,024.6600 USDT |
5,024.6600 USDT |
| 2024-09-08 |
4,889.5255 USDT |
6.5308 YFI |
4,795.3600 USDT |
4,792.2400 USDT |
4,920.3000 USDT |
4,907.5000 USDT |
| 2024-09-07 |
4,786.8184 USDT |
2.8443 YFI |
4,741.8900 USDT |
4,699.3200 USDT |
4,860.4200 USDT |
4,801.2400 USDT |
| 2024-09-06 |
4,848.0683 USDT |
2.8548 YFI |
4,869.8200 USDT |
4,728.5000 USDT |
4,959.7400 USDT |
4,796.2200 USDT |
| 2024-09-05 |
4,880.4156 USDT |
14.6449 YFI |
4,945.5600 USDT |
4,836.8300 USDT |
4,973.3500 USDT |
4,850.2900 USDT |
| 2024-09-04 |
4,896.7422 USDT |
5.2374 YFI |
4,893.6000 USDT |
4,681.8200 USDT |
5,059.9700 USDT |
4,949.1700 USDT |
| 2024-09-03 |
5,052.4614 USDT |
3.5943 YFI |
5,106.6300 USDT |
4,937.9300 USDT |
5,137.9200 USDT |
4,949.4100 USDT |
| 2024-09-02 |
5,079.3817 USDT |
0.7048 YFI |
4,995.6300 USDT |
4,978.0400 USDT |
5,155.4500 USDT |
5,057.8700 USDT |
| 2024-09-01 |
5,076.9670 USDT |
2.9141 YFI |
5,172.7500 USDT |
4,978.5200 USDT |
5,178.8200 USDT |
4,978.5200 USDT |
| 2024-08-31 |
5,175.8668 USDT |
1.3815 YFI |
5,192.6800 USDT |
5,129.9900 USDT |
5,220.4800 USDT |
5,172.0700 USDT |
| 2024-08-30 |
5,166.0812 USDT |
1.9675 YFI |
5,130.1200 USDT |
5,042.5100 USDT |
5,236.2100 USDT |
5,148.8600 USDT |
| 2024-08-29 |
5,197.8268 USDT |
4.8344 YFI |
5,296.0200 USDT |
5,116.3200 USDT |
5,360.7800 USDT |
5,133.8900 USDT |
| 2024-08-28 |
5,143.6360 USDT |
3.1788 YFI |
5,087.4900 USDT |
4,977.0600 USDT |
5,387.3600 USDT |
5,294.8100 USDT |
| 2024-08-27 |
5,283.4995 USDT |
2.2068 YFI |
5,285.3900 USDT |
5,196.0000 USDT |
5,384.8300 USDT |
5,262.6100 USDT |
| 2024-08-26 |
5,421.4894 USDT |
5.2657 YFI |
5,593.6900 USDT |
5,250.9900 USDT |
5,608.4000 USDT |
5,288.4100 USDT |
| 2024-08-25 |
5,504.9500 USDT |
15.3484 YFI |
5,558.2700 USDT |
5,328.7900 USDT |
5,628.8500 USDT |
5,528.4600 USDT |
| 2024-08-24 |
5,552.2312 USDT |
11.8804 YFI |
5,464.1800 USDT |
5,381.1100 USDT |
5,707.6700 USDT |
5,558.0000 USDT |
| 2024-08-23 |
5,396.5393 USDT |
5.7771 YFI |
5,263.3900 USDT |
5,220.8100 USDT |
5,512.3000 USDT |
5,459.3800 USDT |
| 2024-08-22 |
5,219.9918 USDT |
5.7232 YFI |
5,154.4100 USDT |
5,154.4100 USDT |
5,277.0600 USDT |
5,254.1600 USDT |
| 2024-08-21 |
5,057.1307 USDT |
3.6232 YFI |
5,013.2400 USDT |
4,980.4300 USDT |
5,191.3900 USDT |
5,168.5000 USDT |
| 2024-08-20 |
5,079.5023 USDT |
6.3007 YFI |
5,020.0000 USDT |
4,945.2300 USDT |
5,189.2500 USDT |
5,039.9800 USDT |
| 2024-08-19 |
4,995.1517 USDT |
2.7855 YFI |
4,967.9300 USDT |
4,932.5100 USDT |
5,075.0000 USDT |
4,991.1200 USDT |
| 2024-08-18 |
5,012.5453 USDT |
2.0300 YFI |
4,939.6100 USDT |
4,900.0100 USDT |
5,034.5600 USDT |
5,034.5600 USDT |
| 2024-08-17 |
4,890.9690 USDT |
4.0401 YFI |
4,946.6400 USDT |
4,858.3500 USDT |
4,949.0800 USDT |
4,943.3600 USDT |
| 2024-08-16 |
4,901.3837 USDT |
2.0563 YFI |
4,936.0800 USDT |
4,831.6500 USDT |
4,961.2200 USDT |
4,957.9100 USDT |
| 2024-08-15 |
4,927.1862 USDT |
2.2740 YFI |
5,005.6700 USDT |
4,841.8100 USDT |
5,054.3600 USDT |
4,902.7500 USDT |
| 2024-08-14 |
5,044.1519 USDT |
0.9597 YFI |
5,024.1900 USDT |
4,984.9800 USDT |
5,130.1200 USDT |
5,019.4900 USDT |
| 2024-08-13 |
5,053.4424 USDT |
1.9794 YFI |
5,110.0000 USDT |
4,990.8200 USDT |
5,127.2000 USDT |
5,046.5400 USDT |
| 2024-08-12 |
5,077.2991 USDT |
2.5511 YFI |
4,922.5400 USDT |
4,915.0000 USDT |
5,155.5000 USDT |
5,071.3100 USDT |
| 2024-08-11 |
5,174.2044 USDT |
6.6341 YFI |
5,122.5400 USDT |
4,945.1800 USDT |
5,247.9400 USDT |
4,954.9100 USDT |
| 2024-08-10 |
5,109.4591 USDT |
0.9585 YFI |
5,097.2800 USDT |
5,061.3200 USDT |
5,160.7300 USDT |
5,160.7300 USDT |
| 2024-08-09 |
5,113.6651 USDT |
4.1735 YFI |
5,172.8400 USDT |
5,025.7700 USDT |
5,185.8600 USDT |
5,083.2500 USDT |
| 2024-08-08 |
5,010.7695 USDT |
6.6633 YFI |
4,858.9500 USDT |
4,812.0600 USDT |
5,107.8200 USDT |
5,040.0300 USDT |
| 2024-08-07 |
4,838.3160 USDT |
16.0006 YFI |
5,007.5100 USDT |
4,736.2500 USDT |
5,092.5600 USDT |
4,867.2300 USDT |
| 2024-08-06 |
5,027.0348 USDT |
20.4226 YFI |
4,867.2100 USDT |
4,864.8400 USDT |
5,106.6300 USDT |
5,009.2300 USDT |
| 2024-08-05 |
4,661.5495 USDT |
84.4987 YFI |
5,217.3500 USDT |
4,275.8500 USDT |
5,217.3500 USDT |
4,884.7900 USDT |
| 2024-08-04 |
5,217.4103 USDT |
40.5217 YFI |
5,338.1900 USDT |
5,100.0000 USDT |
5,342.9400 USDT |
5,255.9200 USDT |
| 2024-08-03 |
5,253.1680 USDT |
79.8185 YFI |
5,467.5000 USDT |
5,206.0000 USDT |
5,488.1200 USDT |
5,302.1200 USDT |
| 2024-08-02 |
5,475.7816 USDT |
26.1566 YFI |
5,629.5400 USDT |
5,294.0300 USDT |
5,629.5400 USDT |
5,457.2100 USDT |
| 2024-08-01 |
5,518.8599 USDT |
41.2569 YFI |
5,622.6300 USDT |
5,311.0000 USDT |
5,643.0200 USDT |
5,576.1600 USDT |
| 2024-07-31 |
5,686.0682 USDT |
19.5562 YFI |
5,678.1800 USDT |
5,569.3100 USDT |
5,751.8000 USDT |
5,591.6800 USDT |
| 2024-07-30 |
5,750.0416 USDT |
5.4471 YFI |
5,736.1900 USDT |
5,631.7400 USDT |
5,844.4000 USDT |
5,693.1000 USDT |
| 2024-07-29 |
5,771.8843 USDT |
6.9541 YFI |
5,753.8600 USDT |
5,664.4500 USDT |
5,848.0300 USDT |
5,731.4600 USDT |
| 2024-07-28 |
5,739.9762 USDT |
3.0395 YFI |
5,893.8900 USDT |
5,692.6000 USDT |
5,893.8900 USDT |
5,755.0300 USDT |
| 2024-07-27 |
5,802.9971 USDT |
1.6479 YFI |
5,816.6800 USDT |
5,750.0000 USDT |
5,871.0700 USDT |
5,806.9200 USDT |