Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5,044.1519 USDT |
0.9597 YFI |
5,024.1900 USDT |
4,984.9800 USDT |
5,130.1200 USDT |
5,019.4900 USDT |
| 2024-08-13 |
5,053.4424 USDT |
1.9794 YFI |
5,110.0000 USDT |
4,990.8200 USDT |
5,127.2000 USDT |
5,046.5400 USDT |
| 2024-08-12 |
5,077.2991 USDT |
2.5511 YFI |
4,922.5400 USDT |
4,915.0000 USDT |
5,155.5000 USDT |
5,071.3100 USDT |
| 2024-08-11 |
5,174.2044 USDT |
6.6341 YFI |
5,122.5400 USDT |
4,945.1800 USDT |
5,247.9400 USDT |
4,954.9100 USDT |
| 2024-08-10 |
5,109.4591 USDT |
0.9585 YFI |
5,097.2800 USDT |
5,061.3200 USDT |
5,160.7300 USDT |
5,160.7300 USDT |
| 2024-08-09 |
5,113.6651 USDT |
4.1735 YFI |
5,172.8400 USDT |
5,025.7700 USDT |
5,185.8600 USDT |
5,083.2500 USDT |
| 2024-08-08 |
5,010.7695 USDT |
6.6633 YFI |
4,858.9500 USDT |
4,812.0600 USDT |
5,107.8200 USDT |
5,040.0300 USDT |
| 2024-08-07 |
4,838.3160 USDT |
16.0006 YFI |
5,007.5100 USDT |
4,736.2500 USDT |
5,092.5600 USDT |
4,867.2300 USDT |
| 2024-08-06 |
5,027.0348 USDT |
20.4226 YFI |
4,867.2100 USDT |
4,864.8400 USDT |
5,106.6300 USDT |
5,009.2300 USDT |
| 2024-08-05 |
4,661.5495 USDT |
84.4987 YFI |
5,217.3500 USDT |
4,275.8500 USDT |
5,217.3500 USDT |
4,884.7900 USDT |
| 2024-08-04 |
5,217.4103 USDT |
40.5217 YFI |
5,338.1900 USDT |
5,100.0000 USDT |
5,342.9400 USDT |
5,255.9200 USDT |
| 2024-08-03 |
5,253.1680 USDT |
79.8185 YFI |
5,467.5000 USDT |
5,206.0000 USDT |
5,488.1200 USDT |
5,302.1200 USDT |
| 2024-08-02 |
5,475.7816 USDT |
26.1566 YFI |
5,629.5400 USDT |
5,294.0300 USDT |
5,629.5400 USDT |
5,457.2100 USDT |
| 2024-08-01 |
5,518.8599 USDT |
41.2569 YFI |
5,622.6300 USDT |
5,311.0000 USDT |
5,643.0200 USDT |
5,576.1600 USDT |
| 2024-07-31 |
5,686.0682 USDT |
19.5562 YFI |
5,678.1800 USDT |
5,569.3100 USDT |
5,751.8000 USDT |
5,591.6800 USDT |
| 2024-07-30 |
5,750.0416 USDT |
5.4471 YFI |
5,736.1900 USDT |
5,631.7400 USDT |
5,844.4000 USDT |
5,693.1000 USDT |
| 2024-07-29 |
5,771.8843 USDT |
6.9541 YFI |
5,753.8600 USDT |
5,664.4500 USDT |
5,848.0300 USDT |
5,731.4600 USDT |
| 2024-07-28 |
5,739.9762 USDT |
3.0395 YFI |
5,893.8900 USDT |
5,692.6000 USDT |
5,893.8900 USDT |
5,755.0300 USDT |
| 2024-07-27 |
5,802.9971 USDT |
1.6479 YFI |
5,816.6800 USDT |
5,750.0000 USDT |
5,871.0700 USDT |
5,806.9200 USDT |
| 2024-07-26 |
5,775.1408 USDT |
5.7087 YFI |
5,642.4100 USDT |
5,642.4100 USDT |
5,825.0000 USDT |
5,788.4000 USDT |
| 2024-07-25 |
5,536.0340 USDT |
8.7163 YFI |
5,675.1700 USDT |
5,470.5800 USDT |
5,675.1700 USDT |
5,551.3800 USDT |
| 2024-07-24 |
5,736.7329 USDT |
1.8376 YFI |
5,744.6400 USDT |
5,639.1400 USDT |
5,814.8500 USDT |
5,675.0700 USDT |
| 2024-07-23 |
5,799.5225 USDT |
3.4788 YFI |
5,825.9700 USDT |
5,662.9200 USDT |
5,907.1600 USDT |
5,756.4900 USDT |
| 2024-07-22 |
5,912.8371 USDT |
18.3286 YFI |
6,034.9700 USDT |
5,834.9000 USDT |
6,087.9200 USDT |
5,891.5700 USDT |
| 2024-07-21 |
5,957.3581 USDT |
10.2354 YFI |
5,930.7000 USDT |
5,750.0000 USDT |
6,315.0900 USDT |
5,974.9900 USDT |
| 2024-07-20 |
5,948.2576 USDT |
2.6329 YFI |
5,952.2100 USDT |
5,889.9000 USDT |
5,997.9700 USDT |
5,908.7600 USDT |
| 2024-07-19 |
5,849.8538 USDT |
5.2560 YFI |
5,802.9700 USDT |
5,715.9100 USDT |
5,986.4700 USDT |
5,986.4700 USDT |
| 2024-07-18 |
5,972.2099 USDT |
7.1161 YFI |
6,079.6300 USDT |
5,747.9000 USDT |
6,209.3000 USDT |
5,782.2200 USDT |
| 2024-07-17 |
6,070.7692 USDT |
6.7317 YFI |
6,010.5600 USDT |
5,956.7500 USDT |
6,179.8600 USDT |
6,105.6300 USDT |
| 2024-07-16 |
6,033.8597 USDT |
6.8304 YFI |
6,158.4400 USDT |
5,832.3800 USDT |
6,188.3800 USDT |
6,098.5100 USDT |
| 2024-07-15 |
5,986.7150 USDT |
16.2852 YFI |
5,979.5700 USDT |
5,900.0000 USDT |
6,050.0000 USDT |
6,049.2900 USDT |
| 2024-07-14 |
5,828.9273 USDT |
1.8321 YFI |
5,825.4400 USDT |
5,768.6600 USDT |
5,889.4500 USDT |
5,866.2700 USDT |
| 2024-07-13 |
5,807.8734 USDT |
0.9952 YFI |
5,780.3300 USDT |
5,758.2000 USDT |
5,866.1200 USDT |
5,769.8300 USDT |
| 2024-07-12 |
5,765.9487 USDT |
0.8277 YFI |
5,744.9900 USDT |
5,681.2000 USDT |
5,835.9500 USDT |
5,771.3100 USDT |
| 2024-07-11 |
5,788.8493 USDT |
9.5907 YFI |
5,808.2000 USDT |
5,676.8200 USDT |
5,958.7800 USDT |
5,727.5100 USDT |
| 2024-07-10 |
5,834.9969 USDT |
11.0501 YFI |
5,753.8600 USDT |
5,732.4900 USDT |
5,964.6000 USDT |
5,816.3400 USDT |
| 2024-07-09 |
5,804.0139 USDT |
6.6930 YFI |
5,668.3300 USDT |
5,656.7300 USDT |
5,937.7600 USDT |
5,812.8500 USDT |
| 2024-07-08 |
5,610.0952 USDT |
16.5888 YFI |
5,649.0300 USDT |
5,469.4100 USDT |
5,860.4500 USDT |
5,675.1700 USDT |
| 2024-07-07 |
5,988.8728 USDT |
6.5716 YFI |
6,165.2800 USDT |
5,648.3400 USDT |
6,165.2800 USDT |
5,648.3400 USDT |
| 2024-07-06 |
6,239.5656 USDT |
11.2846 YFI |
6,260.8400 USDT |
6,051.7900 USDT |
6,472.0100 USDT |
6,197.9600 USDT |
| 2024-07-05 |
5,579.2079 USDT |
90.2526 YFI |
5,806.9200 USDT |
5,335.0000 USDT |
6,352.3100 USDT |
6,270.1400 USDT |
| 2024-07-04 |
6,164.1061 USDT |
13.1812 YFI |
6,453.3900 USDT |
5,824.7500 USDT |
6,519.0700 USDT |
6,071.2300 USDT |
| 2024-07-03 |
6,626.2026 USDT |
17.0902 YFI |
6,763.3900 USDT |
6,416.1300 USDT |
6,925.2900 USDT |
6,524.1100 USDT |
| 2024-07-02 |
6,610.1427 USDT |
0.5873 YFI |
6,533.4100 USDT |
6,493.1200 USDT |
6,670.9800 USDT |
6,633.3800 USDT |
| 2024-07-01 |
6,412.2125 USDT |
3.9834 YFI |
6,377.2200 USDT |
6,305.2000 USDT |
6,649.9900 USDT |
6,510.0800 USDT |
| 2024-06-30 |
6,447.4397 USDT |
5.8865 YFI |
6,393.7100 USDT |
6,265.6800 USDT |
6,541.0800 USDT |
6,425.6100 USDT |
| 2024-06-29 |
6,474.5369 USDT |
13.2549 YFI |
6,348.8700 USDT |
6,265.6800 USDT |
6,634.9500 USDT |
6,312.5000 USDT |
| 2024-06-28 |
6,325.1933 USDT |
14.5493 YFI |
6,101.8000 USDT |
5,979.4500 USDT |
6,680.5200 USDT |
6,278.1100 USDT |
| 2024-06-27 |
5,955.0038 USDT |
4.0508 YFI |
5,821.3400 USDT |
5,793.3200 USDT |
5,984.5500 USDT |
5,978.1700 USDT |
| 2024-06-26 |
5,801.1987 USDT |
1.6238 YFI |
5,829.4000 USDT |
5,709.1100 USDT |
5,860.4600 USDT |
5,810.3600 USDT |