Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
21,806.2003 USDT |
9.6923 YFI |
21,862.5500 USDT |
21,300.0000 USDT |
22,305.1700 USDT |
21,500.0000 USDT |
| 2021-01-01 |
22,063.8453 USDT |
7.4157 YFI |
22,714.2800 USDT |
21,586.4500 USDT |
23,413.4100 USDT |
21,888.0400 USDT |
| 2020-12-31 |
22,498.2188 USDT |
6.3064 YFI |
21,764.2700 USDT |
20,480.6800 USDT |
23,475.9000 USDT |
22,722.6300 USDT |
| 2020-12-30 |
22,058.3058 USDT |
4.8611 YFI |
22,295.4200 USDT |
21,428.5700 USDT |
22,740.8000 USDT |
21,781.8600 USDT |
| 2020-12-29 |
22,055.5337 USDT |
8.1650 YFI |
22,833.4800 USDT |
21,176.4800 USDT |
23,825.4700 USDT |
22,260.9900 USDT |
| 2020-12-28 |
23,248.5200 USDT |
9.1192 YFI |
22,886.9400 USDT |
22,571.4200 USDT |
24,428.8900 USDT |
22,833.4800 USDT |
| 2020-12-27 |
23,226.3211 USDT |
7.8288 YFI |
22,566.2800 USDT |
21,655.0000 USDT |
25,021.1300 USDT |
22,813.5700 USDT |
| 2020-12-26 |
22,827.9971 USDT |
6.5458 YFI |
23,598.5800 USDT |
21,929.0800 USDT |
23,854.3500 USDT |
22,564.7400 USDT |
| 2020-12-25 |
23,798.7573 USDT |
8.6772 YFI |
24,034.0700 USDT |
22,652.2000 USDT |
25,156.3700 USDT |
23,682.2300 USDT |
| 2020-12-24 |
21,562.1003 USDT |
12.4310 YFI |
20,085.8500 USDT |
19,253.8000 USDT |
24,022.4500 USDT |
24,022.4500 USDT |
| 2020-12-23 |
22,596.5572 USDT |
9.0291 YFI |
24,857.8600 USDT |
18,437.5900 USDT |
25,454.3800 USDT |
20,131.4000 USDT |
| 2020-12-22 |
24,515.4741 USDT |
6.5641 YFI |
24,531.2500 USDT |
22,567.4800 USDT |
25,218.5400 USDT |
24,838.3200 USDT |
| 2020-12-21 |
25,161.0837 USDT |
4.6922 YFI |
25,999.3600 USDT |
24,096.8300 USDT |
27,031.2500 USDT |
24,580.9300 USDT |
| 2020-12-20 |
26,595.1995 USDT |
2.4302 YFI |
27,561.8500 USDT |
25,405.6500 USDT |
27,561.8500 USDT |
26,070.0500 USDT |
| 2020-12-19 |
28,237.0961 USDT |
4.8035 YFI |
27,883.9800 USDT |
27,314.6800 USDT |
28,819.5300 USDT |
27,687.5700 USDT |
| 2020-12-18 |
27,616.7085 USDT |
8.4135 YFI |
26,641.0400 USDT |
25,937.7500 USDT |
28,629.8700 USDT |
27,812.5000 USDT |
| 2020-12-17 |
27,155.8485 USDT |
22.0183 YFI |
27,030.2300 USDT |
25,828.3300 USDT |
28,060.1500 USDT |
26,660.4000 USDT |
| 2020-12-16 |
25,925.2456 USDT |
15.0740 YFI |
24,784.0700 USDT |
23,350.6100 USDT |
27,689.5300 USDT |
26,809.2400 USDT |
| 2020-12-15 |
25,422.0035 USDT |
4.2433 YFI |
25,735.8900 USDT |
24,626.3000 USDT |
26,423.3700 USDT |
24,658.8100 USDT |
| 2020-12-14 |
25,682.0744 USDT |
3.6946 YFI |
26,265.7500 USDT |
25,028.5200 USDT |
26,265.7500 USDT |
25,789.6700 USDT |
| 2020-12-13 |
26,382.6566 USDT |
6.6380 YFI |
25,312.5000 USDT |
23,940.4700 USDT |
27,031.2500 USDT |
26,341.6500 USDT |
| 2020-12-12 |
25,060.1553 USDT |
4.2212 YFI |
23,332.2300 USDT |
23,332.2300 USDT |
25,756.1300 USDT |
25,312.5100 USDT |
| 2020-12-11 |
23,153.2663 USDT |
6.9153 YFI |
24,051.6500 USDT |
22,090.3400 USDT |
25,401.3500 USDT |
23,333.3000 USDT |
| 2020-12-10 |
24,839.5472 USDT |
3.6660 YFI |
25,555.5700 USDT |
23,859.2400 USDT |
25,845.8000 USDT |
24,051.7600 USDT |
| 2020-12-09 |
25,152.6218 USDT |
4.1807 YFI |
25,323.9600 USDT |
23,626.5200 USDT |
26,249.9000 USDT |
25,759.9700 USDT |
| 2020-12-08 |
26,983.0033 USDT |
3.7971 YFI |
28,635.9300 USDT |
25,000.0000 USDT |
28,635.9300 USDT |
25,450.0000 USDT |
| 2020-12-07 |
29,123.0375 USDT |
3.8369 YFI |
28,750.0000 USDT |
27,944.9200 USDT |
29,394.2100 USDT |
28,497.1900 USDT |
| 2020-12-06 |
28,669.6559 USDT |
1.8082 YFI |
29,508.4000 USDT |
27,887.8800 USDT |
29,508.4000 USDT |
28,799.9700 USDT |
| 2020-12-05 |
27,900.0386 USDT |
3.1635 YFI |
26,406.2500 USDT |
26,250.0000 USDT |
29,531.2100 USDT |
29,329.7800 USDT |
| 2020-12-04 |
28,098.6144 USDT |
5.0017 YFI |
29,833.1900 USDT |
26,188.4400 USDT |
30,591.4100 USDT |
26,471.5100 USDT |
| 2020-12-03 |
29,703.0914 USDT |
4.6008 YFI |
30,173.5200 USDT |
28,593.7500 USDT |
31,295.6400 USDT |
29,634.9000 USDT |
| 2020-12-02 |
29,189.3224 USDT |
14.9515 YFI |
25,666.1300 USDT |
25,356.9200 USDT |
31,797.1600 USDT |
30,333.0000 USDT |
| 2020-12-01 |
26,646.4090 USDT |
9.1846 YFI |
26,400.0000 USDT |
24,687.5000 USDT |
28,265.6700 USDT |
25,688.3100 USDT |
| 2020-11-30 |
26,025.7623 USDT |
7.2539 YFI |
24,687.5000 USDT |
24,593.2900 USDT |
27,343.7400 USDT |
26,400.0000 USDT |
| 2020-11-29 |
23,975.1834 USDT |
4.1581 YFI |
23,296.8900 USDT |
22,935.1200 USDT |
24,968.6200 USDT |
24,639.3400 USDT |
| 2020-11-28 |
23,697.5128 USDT |
4.2199 YFI |
23,465.3400 USDT |
22,524.5100 USDT |
24,375.0000 USDT |
23,413.4200 USDT |
| 2020-11-27 |
23,767.2508 USDT |
12.6213 YFI |
23,344.9900 USDT |
20,781.2500 USDT |
25,487.8100 USDT |
23,744.0700 USDT |
| 2020-11-26 |
20,655.1116 USDT |
13.1925 YFI |
22,300.1700 USDT |
18,267.2600 USDT |
23,300.0000 USDT |
23,300.0000 USDT |
| 2020-11-25 |
23,163.1840 USDT |
6.9855 YFI |
24,832.8200 USDT |
21,558.0000 USDT |
24,832.8200 USDT |
22,343.7500 USDT |
| 2020-11-24 |
24,968.8949 USDT |
14.6604 YFI |
25,256.9500 USDT |
23,000.0000 USDT |
28,653.9900 USDT |
24,840.0000 USDT |
| 2020-11-23 |
24,975.9931 USDT |
11.5669 YFI |
24,526.6700 USDT |
23,272.0000 USDT |
26,300.8400 USDT |
25,256.9500 USDT |
| 2020-11-22 |
24,189.2256 USDT |
19.1417 YFI |
24,447.0000 USDT |
21,423.6400 USDT |
27,106.7800 USDT |
24,341.1300 USDT |
| 2020-11-21 |
25,763.0866 USDT |
14.9227 YFI |
26,395.2600 USDT |
23,432.3800 USDT |
27,796.7300 USDT |
24,447.0000 USDT |
| 2020-11-20 |
28,111.5856 USDT |
14.9001 YFI |
27,749.9600 USDT |
25,702.3700 USDT |
30,000.0000 USDT |
26,529.3300 USDT |
| 2020-11-19 |
27,120.1345 USDT |
24.2430 YFI |
25,454.3800 USDT |
24,270.3000 USDT |
29,632.0000 USDT |
27,904.2800 USDT |
| 2020-11-18 |
23,518.3550 USDT |
21.6802 YFI |
23,774.0700 USDT |
20,534.3600 USDT |
26,143.3700 USDT |
25,556.6300 USDT |
| 2020-11-17 |
20,624.3295 USDT |
20.9374 YFI |
18,554.5400 USDT |
18,437.4700 USDT |
24,844.6500 USDT |
23,775.5100 USDT |
| 2020-11-16 |
18,311.6150 USDT |
13.3469 YFI |
17,536.3600 USDT |
17,034.0600 USDT |
19,145.9500 USDT |
18,590.9000 USDT |
| 2020-11-15 |
17,702.7447 USDT |
10.5010 YFI |
17,163.2600 USDT |
16,620.6000 USDT |
18,424.6700 USDT |
17,609.0900 USDT |
| 2020-11-14 |
16,974.0463 USDT |
5.6297 YFI |
17,860.0200 USDT |
16,076.9300 USDT |
17,914.2800 USDT |
17,314.2800 USDT |