Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
29,703.0914 USDT |
4.6008 YFI |
30,173.5200 USDT |
28,593.7500 USDT |
31,295.6400 USDT |
29,634.9000 USDT |
| 2020-12-02 |
29,189.3224 USDT |
14.9515 YFI |
25,666.1300 USDT |
25,356.9200 USDT |
31,797.1600 USDT |
30,333.0000 USDT |
| 2020-12-01 |
26,646.4090 USDT |
9.1846 YFI |
26,400.0000 USDT |
24,687.5000 USDT |
28,265.6700 USDT |
25,688.3100 USDT |
| 2020-11-30 |
26,025.7623 USDT |
7.2539 YFI |
24,687.5000 USDT |
24,593.2900 USDT |
27,343.7400 USDT |
26,400.0000 USDT |
| 2020-11-29 |
23,975.1834 USDT |
4.1581 YFI |
23,296.8900 USDT |
22,935.1200 USDT |
24,968.6200 USDT |
24,639.3400 USDT |
| 2020-11-28 |
23,697.5128 USDT |
4.2199 YFI |
23,465.3400 USDT |
22,524.5100 USDT |
24,375.0000 USDT |
23,413.4200 USDT |
| 2020-11-27 |
23,767.2508 USDT |
12.6213 YFI |
23,344.9900 USDT |
20,781.2500 USDT |
25,487.8100 USDT |
23,744.0700 USDT |
| 2020-11-26 |
20,655.1116 USDT |
13.1925 YFI |
22,300.1700 USDT |
18,267.2600 USDT |
23,300.0000 USDT |
23,300.0000 USDT |
| 2020-11-25 |
23,163.1840 USDT |
6.9855 YFI |
24,832.8200 USDT |
21,558.0000 USDT |
24,832.8200 USDT |
22,343.7500 USDT |
| 2020-11-24 |
24,968.8949 USDT |
14.6604 YFI |
25,256.9500 USDT |
23,000.0000 USDT |
28,653.9900 USDT |
24,840.0000 USDT |
| 2020-11-23 |
24,975.9931 USDT |
11.5669 YFI |
24,526.6700 USDT |
23,272.0000 USDT |
26,300.8400 USDT |
25,256.9500 USDT |
| 2020-11-22 |
24,189.2256 USDT |
19.1417 YFI |
24,447.0000 USDT |
21,423.6400 USDT |
27,106.7800 USDT |
24,341.1300 USDT |
| 2020-11-21 |
25,763.0866 USDT |
14.9227 YFI |
26,395.2600 USDT |
23,432.3800 USDT |
27,796.7300 USDT |
24,447.0000 USDT |
| 2020-11-20 |
28,111.5856 USDT |
14.9001 YFI |
27,749.9600 USDT |
25,702.3700 USDT |
30,000.0000 USDT |
26,529.3300 USDT |
| 2020-11-19 |
27,120.1345 USDT |
24.2430 YFI |
25,454.3800 USDT |
24,270.3000 USDT |
29,632.0000 USDT |
27,904.2800 USDT |
| 2020-11-18 |
23,518.3550 USDT |
21.6802 YFI |
23,774.0700 USDT |
20,534.3600 USDT |
26,143.3700 USDT |
25,556.6300 USDT |
| 2020-11-17 |
20,624.3295 USDT |
20.9374 YFI |
18,554.5400 USDT |
18,437.4700 USDT |
24,844.6500 USDT |
23,775.5100 USDT |
| 2020-11-16 |
18,311.6150 USDT |
13.3469 YFI |
17,536.3600 USDT |
17,034.0600 USDT |
19,145.9500 USDT |
18,590.9000 USDT |
| 2020-11-15 |
17,702.7447 USDT |
10.5010 YFI |
17,163.2600 USDT |
16,620.6000 USDT |
18,424.6700 USDT |
17,609.0900 USDT |
| 2020-11-14 |
16,974.0463 USDT |
5.6297 YFI |
17,860.0200 USDT |
16,076.9300 USDT |
17,914.2800 USDT |
17,314.2800 USDT |
| 2020-11-13 |
17,409.5732 USDT |
9.6308 YFI |
15,372.1800 USDT |
15,204.0800 USDT |
18,403.7800 USDT |
17,981.1600 USDT |
| 2020-11-12 |
16,111.7941 USDT |
7.6422 YFI |
16,859.9900 USDT |
14,959.1800 USDT |
17,189.6500 USDT |
15,513.9300 USDT |
| 2020-11-11 |
17,412.1212 USDT |
10.0557 YFI |
18,333.3300 USDT |
15,720.1100 USDT |
19,482.7400 USDT |
16,795.9100 USDT |
| 2020-11-10 |
17,479.9239 USDT |
13.9624 YFI |
14,836.7300 USDT |
14,030.0000 USDT |
19,885.0500 USDT |
18,275.8600 USDT |
| 2020-11-09 |
15,110.8949 USDT |
4.2848 YFI |
16,061.2200 USDT |
14,500.0000 USDT |
17,132.0800 USDT |
14,860.3300 USDT |
| 2020-11-08 |
15,919.5337 USDT |
2.7732 YFI |
15,428.4500 USDT |
14,224.6900 USDT |
17,381.7200 USDT |
16,243.3000 USDT |
| 2020-11-07 |
17,590.3833 USDT |
10.5122 YFI |
11,880.4900 USDT |
11,880.4900 USDT |
27,309.8100 USDT |
15,428.4600 USDT |
| 2020-11-06 |
11,246.4773 USDT |
3.0193 YFI |
9,772.7200 USDT |
9,126.6800 USDT |
14,273.4200 USDT |
11,967.9900 USDT |
| 2020-11-05 |
9,051.2770 USDT |
2.6395 YFI |
8,520.3300 USDT |
7,862.0700 USDT |
10,458.6200 USDT |
9,815.0000 USDT |
| 2020-11-04 |
9,063.7678 USDT |
2.0210 YFI |
9,659.7900 USDT |
8,321.8300 USDT |
10,218.3200 USDT |
8,551.3800 USDT |
| 2020-11-03 |
9,762.1342 USDT |
2.4038 YFI |
10,022.7500 USDT |
9,371.0000 USDT |
11,791.7800 USDT |
9,659.7900 USDT |
| 2020-11-02 |
10,721.6578 USDT |
1.7271 YFI |
10,609.9900 USDT |
10,020.9000 USDT |
11,297.6600 USDT |
10,020.9000 USDT |
| 2020-11-01 |
10,606.9330 USDT |
0.9609 YFI |
10,750.0000 USDT |
10,355.4300 USDT |
10,984.0600 USDT |
10,670.1000 USDT |
| 2020-10-31 |
11,076.2131 USDT |
1.8164 YFI |
11,080.8800 USDT |
10,597.9300 USDT |
11,394.5100 USDT |
10,750.0000 USDT |
| 2020-10-30 |
11,212.9648 USDT |
3.0015 YFI |
10,976.7400 USDT |
10,421.6800 USDT |
11,963.9700 USDT |
11,088.8500 USDT |
| 2020-10-29 |
11,695.1490 USDT |
1.3050 YFI |
12,626.3200 USDT |
10,627.6400 USDT |
13,199.9900 USDT |
11,058.1300 USDT |
| 2020-10-28 |
13,035.7371 USDT |
0.6409 YFI |
13,486.0200 USDT |
11,971.6000 USDT |
13,904.9900 USDT |
12,548.1600 USDT |
| 2020-10-27 |
14,088.3204 USDT |
0.3821 YFI |
14,578.9400 USDT |
13,381.5700 USDT |
14,855.2600 USDT |
13,486.0200 USDT |
| 2020-10-26 |
14,958.5370 USDT |
0.4217 YFI |
15,499.9800 USDT |
14,062.5100 USDT |
15,500.0000 USDT |
14,486.8400 USDT |
| 2020-10-25 |
15,273.4929 USDT |
0.8767 YFI |
15,257.5600 USDT |
15,122.0000 USDT |
15,800.0000 USDT |
15,439.9400 USDT |
| 2020-10-24 |
15,506.5551 USDT |
0.7825 YFI |
15,130.4300 USDT |
15,000.0600 USDT |
16,751.2300 USDT |
15,359.1700 USDT |
| 2020-10-23 |
15,219.8020 USDT |
1.3780 YFI |
14,001.0100 USDT |
14,001.0000 USDT |
16,200.0000 USDT |
15,291.4800 USDT |
| 2020-10-22 |
13,973.8073 USDT |
1.9605 YFI |
14,330.3800 USDT |
13,173.4600 USDT |
15,483.2300 USDT |
14,118.8900 USDT |
| 2020-10-21 |
14,032.3639 USDT |
1.0926 YFI |
13,157.8500 USDT |
12,947.3600 USDT |
15,041.9900 USDT |
14,330.3800 USDT |
| 2020-10-20 |
13,643.5640 USDT |
1.5655 YFI |
14,909.3400 USDT |
12,800.0000 USDT |
15,209.5100 USDT |
13,027.5900 USDT |
| 2020-10-19 |
14,984.8243 USDT |
0.5520 YFI |
15,411.0400 USDT |
14,684.8600 USDT |
15,578.9400 USDT |
14,991.8700 USDT |
| 2020-10-18 |
15,214.4045 USDT |
1.8069 YFI |
13,902.5600 USDT |
13,902.5600 USDT |
16,688.1800 USDT |
15,401.5300 USDT |
| 2020-10-17 |
13,865.0305 USDT |
0.5795 YFI |
14,134.2300 USDT |
13,341.0200 USDT |
14,209.0300 USDT |
14,047.2600 USDT |
| 2020-10-16 |
14,492.5977 USDT |
0.6066 YFI |
15,042.7900 USDT |
13,623.3500 USDT |
15,218.2600 USDT |
14,093.0500 USDT |
| 2020-10-15 |
15,050.3016 USDT |
1.3075 YFI |
15,134.6900 USDT |
14,105.3100 USDT |
16,417.0000 USDT |
15,133.9200 USDT |