Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
17,409.5732 USDT |
9.6308 YFI |
15,372.1800 USDT |
15,204.0800 USDT |
18,403.7800 USDT |
17,981.1600 USDT |
| 2020-11-12 |
16,111.7941 USDT |
7.6422 YFI |
16,859.9900 USDT |
14,959.1800 USDT |
17,189.6500 USDT |
15,513.9300 USDT |
| 2020-11-11 |
17,412.1212 USDT |
10.0557 YFI |
18,333.3300 USDT |
15,720.1100 USDT |
19,482.7400 USDT |
16,795.9100 USDT |
| 2020-11-10 |
17,479.9239 USDT |
13.9624 YFI |
14,836.7300 USDT |
14,030.0000 USDT |
19,885.0500 USDT |
18,275.8600 USDT |
| 2020-11-09 |
15,110.8949 USDT |
4.2848 YFI |
16,061.2200 USDT |
14,500.0000 USDT |
17,132.0800 USDT |
14,860.3300 USDT |
| 2020-11-08 |
15,919.5337 USDT |
2.7732 YFI |
15,428.4500 USDT |
14,224.6900 USDT |
17,381.7200 USDT |
16,243.3000 USDT |
| 2020-11-07 |
17,590.3833 USDT |
10.5122 YFI |
11,880.4900 USDT |
11,880.4900 USDT |
27,309.8100 USDT |
15,428.4600 USDT |
| 2020-11-06 |
11,246.4773 USDT |
3.0193 YFI |
9,772.7200 USDT |
9,126.6800 USDT |
14,273.4200 USDT |
11,967.9900 USDT |
| 2020-11-05 |
9,051.2770 USDT |
2.6395 YFI |
8,520.3300 USDT |
7,862.0700 USDT |
10,458.6200 USDT |
9,815.0000 USDT |
| 2020-11-04 |
9,063.7678 USDT |
2.0210 YFI |
9,659.7900 USDT |
8,321.8300 USDT |
10,218.3200 USDT |
8,551.3800 USDT |
| 2020-11-03 |
9,762.1342 USDT |
2.4038 YFI |
10,022.7500 USDT |
9,371.0000 USDT |
11,791.7800 USDT |
9,659.7900 USDT |
| 2020-11-02 |
10,721.6578 USDT |
1.7271 YFI |
10,609.9900 USDT |
10,020.9000 USDT |
11,297.6600 USDT |
10,020.9000 USDT |
| 2020-11-01 |
10,606.9330 USDT |
0.9609 YFI |
10,750.0000 USDT |
10,355.4300 USDT |
10,984.0600 USDT |
10,670.1000 USDT |
| 2020-10-31 |
11,076.2131 USDT |
1.8164 YFI |
11,080.8800 USDT |
10,597.9300 USDT |
11,394.5100 USDT |
10,750.0000 USDT |
| 2020-10-30 |
11,212.9648 USDT |
3.0015 YFI |
10,976.7400 USDT |
10,421.6800 USDT |
11,963.9700 USDT |
11,088.8500 USDT |
| 2020-10-29 |
11,695.1490 USDT |
1.3050 YFI |
12,626.3200 USDT |
10,627.6400 USDT |
13,199.9900 USDT |
11,058.1300 USDT |
| 2020-10-28 |
13,035.7371 USDT |
0.6409 YFI |
13,486.0200 USDT |
11,971.6000 USDT |
13,904.9900 USDT |
12,548.1600 USDT |
| 2020-10-27 |
14,088.3204 USDT |
0.3821 YFI |
14,578.9400 USDT |
13,381.5700 USDT |
14,855.2600 USDT |
13,486.0200 USDT |
| 2020-10-26 |
14,958.5370 USDT |
0.4217 YFI |
15,499.9800 USDT |
14,062.5100 USDT |
15,500.0000 USDT |
14,486.8400 USDT |
| 2020-10-25 |
15,273.4929 USDT |
0.8767 YFI |
15,257.5600 USDT |
15,122.0000 USDT |
15,800.0000 USDT |
15,439.9400 USDT |
| 2020-10-24 |
15,506.5551 USDT |
0.7825 YFI |
15,130.4300 USDT |
15,000.0600 USDT |
16,751.2300 USDT |
15,359.1700 USDT |
| 2020-10-23 |
15,219.8020 USDT |
1.3780 YFI |
14,001.0100 USDT |
14,001.0000 USDT |
16,200.0000 USDT |
15,291.4800 USDT |
| 2020-10-22 |
13,973.8073 USDT |
1.9605 YFI |
14,330.3800 USDT |
13,173.4600 USDT |
15,483.2300 USDT |
14,118.8900 USDT |
| 2020-10-21 |
14,032.3639 USDT |
1.0926 YFI |
13,157.8500 USDT |
12,947.3600 USDT |
15,041.9900 USDT |
14,330.3800 USDT |
| 2020-10-20 |
13,643.5640 USDT |
1.5655 YFI |
14,909.3400 USDT |
12,800.0000 USDT |
15,209.5100 USDT |
13,027.5900 USDT |
| 2020-10-19 |
14,984.8243 USDT |
0.5520 YFI |
15,411.0400 USDT |
14,684.8600 USDT |
15,578.9400 USDT |
14,991.8700 USDT |
| 2020-10-18 |
15,214.4045 USDT |
1.8069 YFI |
13,902.5600 USDT |
13,902.5600 USDT |
16,688.1800 USDT |
15,401.5300 USDT |
| 2020-10-17 |
13,865.0305 USDT |
0.5795 YFI |
14,134.2300 USDT |
13,341.0200 USDT |
14,209.0300 USDT |
14,047.2600 USDT |
| 2020-10-16 |
14,492.5977 USDT |
0.6066 YFI |
15,042.7900 USDT |
13,623.3500 USDT |
15,218.2600 USDT |
14,093.0500 USDT |
| 2020-10-15 |
15,050.3016 USDT |
1.3075 YFI |
15,134.6900 USDT |
14,105.3100 USDT |
16,417.0000 USDT |
15,133.9200 USDT |
| 2020-10-14 |
15,319.1658 USDT |
1.0530 YFI |
16,175.8100 USDT |
15,008.8800 USDT |
16,201.2500 USDT |
15,134.6900 USDT |
| 2020-10-13 |
16,324.7170 USDT |
1.4331 YFI |
17,417.1200 USDT |
15,461.3000 USDT |
17,417.1200 USDT |
16,175.8100 USDT |
| 2020-10-12 |
17,378.6185 USDT |
0.8745 YFI |
17,388.4500 USDT |
16,780.2600 USDT |
18,149.4000 USDT |
17,298.8500 USDT |
| 2020-10-11 |
18,569.8765 USDT |
1.0308 YFI |
19,396.8500 USDT |
17,155.5700 USDT |
19,681.3000 USDT |
17,590.0000 USDT |
| 2020-10-10 |
19,132.5377 USDT |
1.2511 YFI |
18,754.9500 USDT |
18,541.0600 USDT |
19,799.9900 USDT |
19,396.8500 USDT |
| 2020-10-09 |
18,706.2901 USDT |
3.2311 YFI |
18,364.4000 USDT |
16,553.7500 USDT |
19,949.0200 USDT |
18,769.1500 USDT |
| 2020-10-08 |
16,600.1175 USDT |
4.1281 YFI |
16,644.9400 USDT |
14,320.0000 USDT |
20,500.0000 USDT |
18,293.0000 USDT |
| 2020-10-07 |
16,032.0722 USDT |
3.3940 YFI |
16,740.7700 USDT |
14,320.0000 USDT |
18,213.6400 USDT |
16,696.6500 USDT |
| 2020-10-06 |
18,211.1586 USDT |
1.9122 YFI |
21,225.2400 USDT |
16,405.7900 USDT |
21,412.4300 USDT |
16,740.7800 USDT |
| 2020-10-05 |
21,517.6347 USDT |
1.1318 YFI |
20,132.6500 USDT |
19,165.0200 USDT |
24,950.0000 USDT |
21,183.3200 USDT |
| 2020-10-04 |
19,273.5064 USDT |
3.8861 YFI |
22,577.9700 USDT |
17,800.0000 USDT |
22,577.9700 USDT |
20,056.1200 USDT |
| 2020-10-03 |
22,907.7544 USDT |
0.8607 YFI |
23,950.7900 USDT |
22,000.0000 USDT |
24,010.3000 USDT |
22,542.7900 USDT |
| 2020-10-02 |
23,233.7142 USDT |
2.0495 YFI |
23,526.3100 USDT |
22,100.0000 USDT |
25,888.0000 USDT |
23,801.4800 USDT |
| 2020-10-01 |
25,189.9157 USDT |
3.4427 YFI |
24,029.0900 USDT |
22,100.0000 USDT |
31,700.0000 USDT |
23,526.3100 USDT |
| 2020-09-30 |
23,712.0562 USDT |
3.0072 YFI |
25,216.5700 USDT |
22,000.0000 USDT |
26,063.6100 USDT |
24,052.6300 USDT |
| 2020-09-29 |
26,220.8602 USDT |
5.7072 YFI |
28,393.3100 USDT |
23,744.0300 USDT |
31,333.3300 USDT |
25,200.0000 USDT |
| 2020-09-28 |
29,387.2659 USDT |
3.0200 YFI |
30,799.7100 USDT |
27,694.8200 USDT |
31,500.0000 USDT |
28,393.3500 USDT |
| 2020-09-27 |
31,206.9403 USDT |
4.9288 YFI |
31,636.3600 USDT |
28,259.3300 USDT |
35,000.0000 USDT |
30,799.5500 USDT |
| 2020-09-26 |
29,517.5051 USDT |
7.0579 YFI |
26,772.5500 USDT |
26,014.2400 USDT |
34,999.8700 USDT |
31,763.3400 USDT |
| 2020-09-25 |
24,680.3498 USDT |
12.4131 YFI |
25,238.9800 USDT |
23,173.0000 USDT |
27,517.0900 USDT |
26,826.5700 USDT |