Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
23,308.5175 USDT |
8.6593 YFI |
21,659.3900 USDT |
20,367.2700 USDT |
25,299.0600 USDT |
25,299.0600 USDT |
| 2020-09-23 |
24,057.2646 USDT |
12.8534 YFI |
25,047.2400 USDT |
21,473.9500 USDT |
26,222.3100 USDT |
21,659.3900 USDT |
| 2020-09-22 |
24,629.4955 USDT |
9.7249 YFI |
24,181.4100 USDT |
22,925.2100 USDT |
26,693.8700 USDT |
25,047.3100 USDT |
| 2020-09-21 |
25,095.7901 USDT |
7.3132 YFI |
27,843.5100 USDT |
21,660.7800 USDT |
27,855.4100 USDT |
24,184.4600 USDT |
| 2020-09-20 |
28,453.4618 USDT |
7.8142 YFI |
30,775.5100 USDT |
26,537.9800 USDT |
30,835.5500 USDT |
27,970.8300 USDT |
| 2020-09-19 |
31,119.9853 USDT |
8.3151 YFI |
33,019.2200 USDT |
28,250.0000 USDT |
33,243.4600 USDT |
30,849.2200 USDT |
| 2020-09-18 |
32,935.1497 USDT |
8.1451 YFI |
33,053.2400 USDT |
31,265.3000 USDT |
34,716.9100 USDT |
32,942.0300 USDT |
| 2020-09-17 |
32,903.7974 USDT |
7.3085 YFI |
34,679.1800 USDT |
29,460.8700 USDT |
36,693.8600 USDT |
33,000.0800 USDT |
| 2020-09-16 |
34,758.9955 USDT |
7.3172 YFI |
35,220.9600 USDT |
30,775.5100 USDT |
39,612.4200 USDT |
34,679.2500 USDT |
| 2020-09-15 |
39,142.2030 USDT |
18.2207 YFI |
39,753.8700 USDT |
35,008.8900 USDT |
41,600.0000 USDT |
35,217.4000 USDT |
| 2020-09-14 |
40,359.1004 USDT |
10.2977 YFI |
25,000.0000 USDT |
25,000.0000 USDT |
42,205.4400 USDT |
39,753.8700 USDT |