Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5,801.9226 USDT |
4.7336 YFI |
5,806.9200 USDT |
5,768.7400 USDT |
5,887.4200 USDT |
5,833.6300 USDT |
| 2024-06-24 |
5,645.1155 USDT |
5.0154 YFI |
5,787.1800 USDT |
5,523.1300 USDT |
5,808.7800 USDT |
5,758.2600 USDT |
| 2024-06-23 |
5,848.4725 USDT |
1.2249 YFI |
5,875.4900 USDT |
5,754.7600 USDT |
5,894.9800 USDT |
5,802.2100 USDT |
| 2024-06-22 |
5,813.8393 USDT |
0.4990 YFI |
5,806.9200 USDT |
5,789.3000 USDT |
5,867.6400 USDT |
5,789.3000 USDT |
| 2024-06-21 |
5,875.0200 USDT |
1.7282 YFI |
5,889.9800 USDT |
5,791.1300 USDT |
5,944.3200 USDT |
5,859.1800 USDT |
| 2024-06-20 |
5,952.1932 USDT |
2.8747 YFI |
5,914.8100 USDT |
5,876.1600 USDT |
6,068.3900 USDT |
5,914.5000 USDT |
| 2024-06-19 |
5,911.3070 USDT |
1.9471 YFI |
5,778.2000 USDT |
5,742.1700 USDT |
6,034.9700 USDT |
5,961.0200 USDT |
| 2024-06-18 |
5,620.7200 USDT |
14.7772 YFI |
5,975.6800 USDT |
5,355.4400 USDT |
5,993.8000 USDT |
5,675.0000 USDT |
| 2024-06-17 |
6,027.7822 USDT |
4.4248 YFI |
6,231.0900 USDT |
5,841.6500 USDT |
6,260.7200 USDT |
6,152.5700 USDT |
| 2024-06-16 |
6,246.6148 USDT |
1.9939 YFI |
6,310.4100 USDT |
6,204.9700 USDT |
6,318.3300 USDT |
6,262.6500 USDT |
| 2024-06-15 |
6,206.3190 USDT |
4.4117 YFI |
6,111.0600 USDT |
6,105.7700 USDT |
6,321.2100 USDT |
6,321.2100 USDT |
| 2024-06-14 |
6,198.2169 USDT |
7.0165 YFI |
6,159.0300 USDT |
5,994.3000 USDT |
6,336.0000 USDT |
6,064.8100 USDT |
| 2024-06-13 |
6,216.1883 USDT |
7.2845 YFI |
6,366.9500 USDT |
6,120.3800 USDT |
6,380.9300 USDT |
6,120.4100 USDT |
| 2024-06-12 |
6,337.6257 USDT |
4.2922 YFI |
6,171.5100 USDT |
6,060.0000 USDT |
6,483.8800 USDT |
6,368.0300 USDT |
| 2024-06-11 |
6,232.4354 USDT |
7.5770 YFI |
6,423.8400 USDT |
6,054.0000 USDT |
6,433.1500 USDT |
6,186.9300 USDT |
| 2024-06-10 |
6,437.2911 USDT |
1.9062 YFI |
6,503.9600 USDT |
6,363.6100 USDT |
6,507.5100 USDT |
6,394.4300 USDT |
| 2024-06-09 |
6,496.2334 USDT |
3.1867 YFI |
6,392.6500 USDT |
6,301.6000 USDT |
6,593.8200 USDT |
6,514.4500 USDT |
| 2024-06-08 |
6,525.7544 USDT |
3.9142 YFI |
6,576.1700 USDT |
6,348.8100 USDT |
6,659.3900 USDT |
6,391.5500 USDT |
| 2024-06-07 |
6,502.2660 USDT |
23.8043 YFI |
6,989.0200 USDT |
5,760.0100 USDT |
7,024.9900 USDT |
6,453.3900 USDT |
| 2024-06-06 |
7,085.9109 USDT |
9.8673 YFI |
7,118.5700 USDT |
7,041.0800 USDT |
7,140.7900 USDT |
7,045.7600 USDT |
| 2024-06-05 |
7,123.5438 USDT |
1.7810 YFI |
7,097.3800 USDT |
6,994.7400 USDT |
7,212.3400 USDT |
7,111.2100 USDT |
| 2024-06-04 |
7,030.1728 USDT |
6.7233 YFI |
6,953.2400 USDT |
6,937.1200 USDT |
7,088.1900 USDT |
7,036.9000 USDT |
| 2024-06-03 |
6,980.8600 USDT |
3.3236 YFI |
6,873.8600 USDT |
6,831.3100 USDT |
7,048.1200 USDT |
7,009.1500 USDT |
| 2024-06-02 |
6,910.9709 USDT |
2.0491 YFI |
6,926.7700 USDT |
6,837.9200 USDT |
7,045.9900 USDT |
6,862.4300 USDT |
| 2024-06-01 |
6,923.5431 USDT |
3.9926 YFI |
6,990.3400 USDT |
6,897.4800 USDT |
6,990.3400 USDT |
6,897.4800 USDT |
| 2024-05-31 |
7,005.2657 USDT |
1.2506 YFI |
7,032.7000 USDT |
6,942.2900 USDT |
7,091.8800 USDT |
7,041.3900 USDT |
| 2024-05-30 |
7,055.0849 USDT |
3.5659 YFI |
7,171.8500 USDT |
6,940.5600 USDT |
7,199.9700 USDT |
7,026.2200 USDT |
| 2024-05-29 |
7,236.5769 USDT |
6.2942 YFI |
7,171.1200 USDT |
7,139.0100 USDT |
7,273.7000 USDT |
7,139.0100 USDT |
| 2024-05-28 |
7,254.1345 USDT |
2.7056 YFI |
7,358.0700 USDT |
7,153.0100 USDT |
7,372.6000 USDT |
7,284.1600 USDT |
| 2024-05-27 |
7,334.0809 USDT |
16.7030 YFI |
7,196.1100 USDT |
7,191.1500 USDT |
7,393.7400 USDT |
7,304.9100 USDT |
| 2024-05-26 |
7,293.3928 USDT |
1.2082 YFI |
7,310.7500 USDT |
7,188.0200 USDT |
7,372.0800 USDT |
7,228.0900 USDT |
| 2024-05-25 |
7,290.2227 USDT |
9.2756 YFI |
7,106.3200 USDT |
7,048.9800 USDT |
7,485.7100 USDT |
7,330.9200 USDT |
| 2024-05-24 |
6,960.2712 USDT |
3.3024 YFI |
6,993.7800 USDT |
6,806.9100 USDT |
7,104.9200 USDT |
7,104.9000 USDT |
| 2024-05-23 |
6,985.1672 USDT |
6.3060 YFI |
7,171.8500 USDT |
6,707.6400 USDT |
7,223.2900 USDT |
7,000.0300 USDT |
| 2024-05-22 |
7,229.0403 USDT |
1.8272 YFI |
7,270.0500 USDT |
7,106.3200 USDT |
7,310.3300 USDT |
7,195.6900 USDT |
| 2024-05-21 |
7,289.3657 USDT |
4.1566 YFI |
7,265.6300 USDT |
7,156.8000 USDT |
7,410.0800 USDT |
7,263.7300 USDT |
| 2024-05-20 |
7,086.8923 USDT |
4.1285 YFI |
6,788.3300 USDT |
6,738.0800 USDT |
7,182.1500 USDT |
7,116.4600 USDT |
| 2024-05-19 |
6,907.3682 USDT |
1.5186 YFI |
6,992.9900 USDT |
6,782.2300 USDT |
7,022.7200 USDT |
6,817.8700 USDT |
| 2024-05-18 |
7,015.5833 USDT |
0.6071 YFI |
6,958.0300 USDT |
6,958.0300 USDT |
7,064.4200 USDT |
7,019.4300 USDT |
| 2024-05-17 |
6,917.0958 USDT |
2.8830 YFI |
6,766.6300 USDT |
6,719.3800 USDT |
6,999.6300 USDT |
6,951.1700 USDT |
| 2024-05-16 |
6,833.8109 USDT |
3.6415 YFI |
6,824.2300 USDT |
6,661.6600 USDT |
6,883.4300 USDT |
6,784.9500 USDT |
| 2024-05-15 |
6,691.7677 USDT |
16.0637 YFI |
6,653.8900 USDT |
6,575.0000 USDT |
6,859.9300 USDT |
6,808.4400 USDT |
| 2024-05-14 |
6,669.2456 USDT |
18.2446 YFI |
6,654.7300 USDT |
6,540.6800 USDT |
6,791.9600 USDT |
6,635.3000 USDT |
| 2024-05-13 |
6,680.6104 USDT |
2.1360 YFI |
6,752.9700 USDT |
6,585.7900 USDT |
6,773.9900 USDT |
6,696.6700 USDT |
| 2024-05-12 |
6,801.2221 USDT |
1.4507 YFI |
6,798.6300 USDT |
6,699.2000 USDT |
6,843.5100 USDT |
6,743.5800 USDT |
| 2024-05-11 |
6,808.0039 USDT |
0.7466 YFI |
6,812.4000 USDT |
6,724.8000 USDT |
6,861.1900 USDT |
6,811.3300 USDT |
| 2024-05-10 |
6,844.4255 USDT |
3.5722 YFI |
7,015.1000 USDT |
6,796.1300 USDT |
7,071.4700 USDT |
6,831.2600 USDT |
| 2024-05-09 |
6,981.1593 USDT |
1.7660 YFI |
7,021.4500 USDT |
6,834.9600 USDT |
7,104.8900 USDT |
7,020.9400 USDT |
| 2024-05-08 |
6,971.9712 USDT |
1.9951 YFI |
6,868.2800 USDT |
6,808.2500 USDT |
7,055.4500 USDT |
6,951.4900 USDT |
| 2024-05-07 |
6,952.7512 USDT |
4.2634 YFI |
6,866.1100 USDT |
6,787.2600 USDT |
7,062.9300 USDT |
6,986.7400 USDT |