Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5,775.1408 USDT |
5.7087 YFI |
5,642.4100 USDT |
5,642.4100 USDT |
5,825.0000 USDT |
5,788.4000 USDT |
| 2024-07-25 |
5,536.0340 USDT |
8.7163 YFI |
5,675.1700 USDT |
5,470.5800 USDT |
5,675.1700 USDT |
5,551.3800 USDT |
| 2024-07-24 |
5,736.7329 USDT |
1.8376 YFI |
5,744.6400 USDT |
5,639.1400 USDT |
5,814.8500 USDT |
5,675.0700 USDT |
| 2024-07-23 |
5,799.5225 USDT |
3.4788 YFI |
5,825.9700 USDT |
5,662.9200 USDT |
5,907.1600 USDT |
5,756.4900 USDT |
| 2024-07-22 |
5,912.8371 USDT |
18.3286 YFI |
6,034.9700 USDT |
5,834.9000 USDT |
6,087.9200 USDT |
5,891.5700 USDT |
| 2024-07-21 |
5,957.3581 USDT |
10.2354 YFI |
5,930.7000 USDT |
5,750.0000 USDT |
6,315.0900 USDT |
5,974.9900 USDT |
| 2024-07-20 |
5,948.2576 USDT |
2.6329 YFI |
5,952.2100 USDT |
5,889.9000 USDT |
5,997.9700 USDT |
5,908.7600 USDT |
| 2024-07-19 |
5,849.8538 USDT |
5.2560 YFI |
5,802.9700 USDT |
5,715.9100 USDT |
5,986.4700 USDT |
5,986.4700 USDT |
| 2024-07-18 |
5,972.2099 USDT |
7.1161 YFI |
6,079.6300 USDT |
5,747.9000 USDT |
6,209.3000 USDT |
5,782.2200 USDT |
| 2024-07-17 |
6,070.7692 USDT |
6.7317 YFI |
6,010.5600 USDT |
5,956.7500 USDT |
6,179.8600 USDT |
6,105.6300 USDT |
| 2024-07-16 |
6,033.8597 USDT |
6.8304 YFI |
6,158.4400 USDT |
5,832.3800 USDT |
6,188.3800 USDT |
6,098.5100 USDT |
| 2024-07-15 |
5,986.7150 USDT |
16.2852 YFI |
5,979.5700 USDT |
5,900.0000 USDT |
6,050.0000 USDT |
6,049.2900 USDT |
| 2024-07-14 |
5,828.9273 USDT |
1.8321 YFI |
5,825.4400 USDT |
5,768.6600 USDT |
5,889.4500 USDT |
5,866.2700 USDT |
| 2024-07-13 |
5,807.8734 USDT |
0.9952 YFI |
5,780.3300 USDT |
5,758.2000 USDT |
5,866.1200 USDT |
5,769.8300 USDT |
| 2024-07-12 |
5,765.9487 USDT |
0.8277 YFI |
5,744.9900 USDT |
5,681.2000 USDT |
5,835.9500 USDT |
5,771.3100 USDT |
| 2024-07-11 |
5,788.8493 USDT |
9.5907 YFI |
5,808.2000 USDT |
5,676.8200 USDT |
5,958.7800 USDT |
5,727.5100 USDT |
| 2024-07-10 |
5,834.9969 USDT |
11.0501 YFI |
5,753.8600 USDT |
5,732.4900 USDT |
5,964.6000 USDT |
5,816.3400 USDT |
| 2024-07-09 |
5,804.0139 USDT |
6.6930 YFI |
5,668.3300 USDT |
5,656.7300 USDT |
5,937.7600 USDT |
5,812.8500 USDT |
| 2024-07-08 |
5,610.0952 USDT |
16.5888 YFI |
5,649.0300 USDT |
5,469.4100 USDT |
5,860.4500 USDT |
5,675.1700 USDT |
| 2024-07-07 |
5,988.8728 USDT |
6.5716 YFI |
6,165.2800 USDT |
5,648.3400 USDT |
6,165.2800 USDT |
5,648.3400 USDT |
| 2024-07-06 |
6,239.5656 USDT |
11.2846 YFI |
6,260.8400 USDT |
6,051.7900 USDT |
6,472.0100 USDT |
6,197.9600 USDT |
| 2024-07-05 |
5,579.2079 USDT |
90.2526 YFI |
5,806.9200 USDT |
5,335.0000 USDT |
6,352.3100 USDT |
6,270.1400 USDT |
| 2024-07-04 |
6,164.1061 USDT |
13.1812 YFI |
6,453.3900 USDT |
5,824.7500 USDT |
6,519.0700 USDT |
6,071.2300 USDT |
| 2024-07-03 |
6,626.2026 USDT |
17.0902 YFI |
6,763.3900 USDT |
6,416.1300 USDT |
6,925.2900 USDT |
6,524.1100 USDT |
| 2024-07-02 |
6,610.1427 USDT |
0.5873 YFI |
6,533.4100 USDT |
6,493.1200 USDT |
6,670.9800 USDT |
6,633.3800 USDT |
| 2024-07-01 |
6,412.2125 USDT |
3.9834 YFI |
6,377.2200 USDT |
6,305.2000 USDT |
6,649.9900 USDT |
6,510.0800 USDT |
| 2024-06-30 |
6,447.4397 USDT |
5.8865 YFI |
6,393.7100 USDT |
6,265.6800 USDT |
6,541.0800 USDT |
6,425.6100 USDT |
| 2024-06-29 |
6,474.5369 USDT |
13.2549 YFI |
6,348.8700 USDT |
6,265.6800 USDT |
6,634.9500 USDT |
6,312.5000 USDT |
| 2024-06-28 |
6,325.1933 USDT |
14.5493 YFI |
6,101.8000 USDT |
5,979.4500 USDT |
6,680.5200 USDT |
6,278.1100 USDT |
| 2024-06-27 |
5,955.0038 USDT |
4.0508 YFI |
5,821.3400 USDT |
5,793.3200 USDT |
5,984.5500 USDT |
5,978.1700 USDT |
| 2024-06-26 |
5,801.1987 USDT |
1.6238 YFI |
5,829.4000 USDT |
5,709.1100 USDT |
5,860.4600 USDT |
5,810.3600 USDT |
| 2024-06-25 |
5,801.9226 USDT |
4.7336 YFI |
5,806.9200 USDT |
5,768.7400 USDT |
5,887.4200 USDT |
5,833.6300 USDT |
| 2024-06-24 |
5,645.1155 USDT |
5.0154 YFI |
5,787.1800 USDT |
5,523.1300 USDT |
5,808.7800 USDT |
5,758.2600 USDT |
| 2024-06-23 |
5,848.4725 USDT |
1.2249 YFI |
5,875.4900 USDT |
5,754.7600 USDT |
5,894.9800 USDT |
5,802.2100 USDT |
| 2024-06-22 |
5,813.8393 USDT |
0.4990 YFI |
5,806.9200 USDT |
5,789.3000 USDT |
5,867.6400 USDT |
5,789.3000 USDT |
| 2024-06-21 |
5,875.0200 USDT |
1.7282 YFI |
5,889.9800 USDT |
5,791.1300 USDT |
5,944.3200 USDT |
5,859.1800 USDT |
| 2024-06-20 |
5,952.1932 USDT |
2.8747 YFI |
5,914.8100 USDT |
5,876.1600 USDT |
6,068.3900 USDT |
5,914.5000 USDT |
| 2024-06-19 |
5,911.3070 USDT |
1.9471 YFI |
5,778.2000 USDT |
5,742.1700 USDT |
6,034.9700 USDT |
5,961.0200 USDT |
| 2024-06-18 |
5,620.7200 USDT |
14.7772 YFI |
5,975.6800 USDT |
5,355.4400 USDT |
5,993.8000 USDT |
5,675.0000 USDT |
| 2024-06-17 |
6,027.7822 USDT |
4.4248 YFI |
6,231.0900 USDT |
5,841.6500 USDT |
6,260.7200 USDT |
6,152.5700 USDT |
| 2024-06-16 |
6,246.6148 USDT |
1.9939 YFI |
6,310.4100 USDT |
6,204.9700 USDT |
6,318.3300 USDT |
6,262.6500 USDT |
| 2024-06-15 |
6,206.3190 USDT |
4.4117 YFI |
6,111.0600 USDT |
6,105.7700 USDT |
6,321.2100 USDT |
6,321.2100 USDT |
| 2024-06-14 |
6,198.2169 USDT |
7.0165 YFI |
6,159.0300 USDT |
5,994.3000 USDT |
6,336.0000 USDT |
6,064.8100 USDT |
| 2024-06-13 |
6,216.1883 USDT |
7.2845 YFI |
6,366.9500 USDT |
6,120.3800 USDT |
6,380.9300 USDT |
6,120.4100 USDT |
| 2024-06-12 |
6,337.6257 USDT |
4.2922 YFI |
6,171.5100 USDT |
6,060.0000 USDT |
6,483.8800 USDT |
6,368.0300 USDT |
| 2024-06-11 |
6,232.4354 USDT |
7.5770 YFI |
6,423.8400 USDT |
6,054.0000 USDT |
6,433.1500 USDT |
6,186.9300 USDT |
| 2024-06-10 |
6,437.2911 USDT |
1.9062 YFI |
6,503.9600 USDT |
6,363.6100 USDT |
6,507.5100 USDT |
6,394.4300 USDT |
| 2024-06-09 |
6,496.2334 USDT |
3.1867 YFI |
6,392.6500 USDT |
6,301.6000 USDT |
6,593.8200 USDT |
6,514.4500 USDT |
| 2024-06-08 |
6,525.7544 USDT |
3.9142 YFI |
6,576.1700 USDT |
6,348.8100 USDT |
6,659.3900 USDT |
6,391.5500 USDT |
| 2024-06-07 |
6,502.2660 USDT |
23.8043 YFI |
6,989.0200 USDT |
5,760.0100 USDT |
7,024.9900 USDT |
6,453.3900 USDT |