Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
6,991.0826 USDT |
1.2328 YFI |
7,073.7800 USDT |
6,840.7300 USDT |
7,165.1200 USDT |
6,915.1400 USDT |
| 2024-05-05 |
7,055.8416 USDT |
6.6446 YFI |
6,976.8600 USDT |
6,862.6700 USDT |
7,126.1600 USDT |
7,052.0500 USDT |
| 2024-05-04 |
6,993.7550 USDT |
1.7189 YFI |
6,953.2700 USDT |
6,904.9100 USDT |
7,067.6700 USDT |
7,034.2500 USDT |
| 2024-05-03 |
6,938.3336 USDT |
3.4925 YFI |
6,892.2300 USDT |
6,764.6700 USDT |
7,026.3300 USDT |
6,983.2800 USDT |
| 2024-05-02 |
6,796.7092 USDT |
3.9235 YFI |
6,813.6100 USDT |
6,644.6700 USDT |
6,948.7700 USDT |
6,913.3100 USDT |
| 2024-05-01 |
6,484.8059 USDT |
12.7727 YFI |
6,684.5200 USDT |
6,328.5900 USDT |
6,821.3900 USDT |
6,725.5300 USDT |
| 2024-04-30 |
6,610.6553 USDT |
14.1372 YFI |
6,856.5800 USDT |
6,488.0000 USDT |
6,950.0000 USDT |
6,710.0900 USDT |
| 2024-04-29 |
6,827.2829 USDT |
6.3250 YFI |
6,931.5800 USDT |
6,699.2000 USDT |
6,963.5600 USDT |
6,908.5500 USDT |
| 2024-04-28 |
7,145.9492 USDT |
1.0543 YFI |
7,095.1800 USDT |
7,026.3300 USDT |
7,202.9900 USDT |
7,082.3000 USDT |
| 2024-04-27 |
6,968.1099 USDT |
3.4325 YFI |
7,037.6600 USDT |
6,800.0000 USDT |
7,110.5400 USDT |
7,058.1800 USDT |
| 2024-04-26 |
6,979.4826 USDT |
2.5950 YFI |
7,064.9300 USDT |
6,894.7700 USDT |
7,100.0000 USDT |
7,032.2100 USDT |
| 2024-04-25 |
7,057.7619 USDT |
2.4021 YFI |
6,961.3100 USDT |
6,801.9600 USDT |
7,143.8600 USDT |
7,093.1700 USDT |
| 2024-04-24 |
7,139.3680 USDT |
8.5918 YFI |
7,345.7300 USDT |
6,832.0000 USDT |
7,534.6100 USDT |
6,906.0700 USDT |
| 2024-04-23 |
7,448.0231 USDT |
0.6667 YFI |
7,442.3100 USDT |
7,341.5800 USDT |
7,542.2800 USDT |
7,345.8100 USDT |
| 2024-04-22 |
7,268.6054 USDT |
4.4928 YFI |
7,145.0000 USDT |
7,109.2900 USDT |
7,519.6600 USDT |
7,513.0700 USDT |
| 2024-04-21 |
7,157.2566 USDT |
5.2147 YFI |
7,175.9900 USDT |
6,993.0000 USDT |
7,270.5400 USDT |
7,118.5700 USDT |
| 2024-04-20 |
6,977.9995 USDT |
3.8070 YFI |
6,862.5000 USDT |
6,828.1000 USDT |
7,186.0900 USDT |
7,154.9200 USDT |
| 2024-04-19 |
6,862.8395 USDT |
3.7582 YFI |
6,964.3900 USDT |
6,538.2400 USDT |
7,181.1100 USDT |
6,868.0700 USDT |
| 2024-04-18 |
6,774.6358 USDT |
1.3737 YFI |
6,735.0100 USDT |
6,609.2400 USDT |
7,000.0000 USDT |
6,965.1700 USDT |
| 2024-04-17 |
6,799.7822 USDT |
2.3507 YFI |
6,920.1900 USDT |
6,611.4000 USDT |
6,937.1200 USDT |
6,791.9600 USDT |
| 2024-04-16 |
6,821.7953 USDT |
3.9314 YFI |
6,904.9100 USDT |
6,586.2000 USDT |
7,009.7000 USDT |
6,903.2000 USDT |
| 2024-04-15 |
7,068.1328 USDT |
4.0175 YFI |
7,146.6900 USDT |
6,686.7500 USDT |
7,322.5300 USDT |
6,892.5500 USDT |
| 2024-04-14 |
6,869.5784 USDT |
16.2889 YFI |
6,603.2000 USDT |
6,303.5300 USDT |
7,073.7800 USDT |
6,864.5400 USDT |
| 2024-04-13 |
6,132.7613 USDT |
51.6883 YFI |
7,154.8600 USDT |
5,195.0000 USDT |
7,193.4200 USDT |
6,199.9800 USDT |
| 2024-04-12 |
7,098.4989 USDT |
48.6606 YFI |
8,379.6100 USDT |
5,194.7000 USDT |
8,553.0000 USDT |
7,181.0000 USDT |
| 2024-04-11 |
8,344.0516 USDT |
8.6205 YFI |
8,308.6900 USDT |
8,217.1000 USDT |
8,455.2100 USDT |
8,374.9000 USDT |
| 2024-04-10 |
8,223.3791 USDT |
6.1095 YFI |
8,316.1400 USDT |
7,978.7300 USDT |
8,374.9000 USDT |
8,173.7700 USDT |
| 2024-04-09 |
8,453.0644 USDT |
6.1099 YFI |
8,651.2300 USDT |
8,223.3300 USDT |
8,666.8800 USDT |
8,405.9900 USDT |
| 2024-04-08 |
8,557.6853 USDT |
5.4277 YFI |
8,453.7100 USDT |
8,327.0600 USDT |
8,685.6400 USDT |
8,654.5600 USDT |
| 2024-04-07 |
8,380.0856 USDT |
4.6191 YFI |
8,350.0000 USDT |
8,299.8500 USDT |
8,471.9700 USDT |
8,400.0000 USDT |
| 2024-04-06 |
8,341.0709 USDT |
1.7117 YFI |
8,268.3500 USDT |
8,221.5300 USDT |
8,425.0100 USDT |
8,328.8600 USDT |
| 2024-04-05 |
8,299.5282 USDT |
5.1283 YFI |
8,410.3200 USDT |
8,070.0000 USDT |
8,489.9300 USDT |
8,294.6000 USDT |
| 2024-04-04 |
8,317.6433 USDT |
12.5619 YFI |
8,181.8800 USDT |
8,062.1100 USDT |
8,558.0500 USDT |
8,276.5800 USDT |
| 2024-04-03 |
8,254.3772 USDT |
4.1990 YFI |
8,217.1000 USDT |
8,018.1500 USDT |
8,440.6700 USDT |
8,117.1000 USDT |
| 2024-04-02 |
8,202.2444 USDT |
43.5707 YFI |
8,753.4800 USDT |
8,000.0000 USDT |
8,753.4800 USDT |
8,218.9400 USDT |
| 2024-04-01 |
8,942.4781 USDT |
19.5576 YFI |
9,133.7500 USDT |
8,530.7100 USDT |
9,363.2500 USDT |
8,734.9700 USDT |
| 2024-03-31 |
9,095.3736 USDT |
21.4939 YFI |
8,881.2200 USDT |
8,824.2000 USDT |
9,217.7900 USDT |
9,159.2300 USDT |
| 2024-03-30 |
8,965.8214 USDT |
3.7882 YFI |
8,969.3600 USDT |
8,878.5000 USDT |
9,064.3600 USDT |
8,891.0500 USDT |
| 2024-03-29 |
8,947.4574 USDT |
10.8662 YFI |
8,983.0900 USDT |
8,838.4800 USDT |
9,090.2300 USDT |
8,971.1300 USDT |
| 2024-03-28 |
8,929.9666 USDT |
9.6262 YFI |
8,857.5000 USDT |
8,707.3100 USDT |
9,067.0100 USDT |
8,991.2800 USDT |
| 2024-03-27 |
9,101.1970 USDT |
24.6945 YFI |
9,219.0700 USDT |
8,729.0800 USDT |
9,268.2500 USDT |
8,892.1800 USDT |
| 2024-03-26 |
9,146.0799 USDT |
33.7962 YFI |
9,060.0000 USDT |
8,954.9500 USDT |
9,470.5500 USDT |
9,194.2500 USDT |
| 2024-03-25 |
8,989.8962 USDT |
11.2455 YFI |
8,877.4000 USDT |
8,800.0300 USDT |
9,148.3000 USDT |
9,137.4200 USDT |
| 2024-03-24 |
8,754.1310 USDT |
11.5316 YFI |
8,668.2000 USDT |
8,577.5800 USDT |
8,908.7600 USDT |
8,908.7600 USDT |
| 2024-03-23 |
8,747.3860 USDT |
10.8133 YFI |
8,729.9100 USDT |
8,589.5700 USDT |
8,908.7300 USDT |
8,786.9800 USDT |
| 2024-03-22 |
8,807.2217 USDT |
22.6456 YFI |
8,961.0300 USDT |
8,434.3700 USDT |
9,161.4700 USDT |
8,582.2900 USDT |
| 2024-03-21 |
8,971.8478 USDT |
29.0182 YFI |
8,950.0000 USDT |
8,751.6200 USDT |
9,221.6100 USDT |
8,975.3400 USDT |
| 2024-03-20 |
8,424.7031 USDT |
32.0382 YFI |
8,170.9800 USDT |
7,900.0100 USDT |
9,017.5000 USDT |
8,960.3200 USDT |
| 2024-03-19 |
8,248.3730 USDT |
59.1044 YFI |
8,899.9000 USDT |
7,904.2000 USDT |
9,027.0400 USDT |
8,210.0000 USDT |
| 2024-03-18 |
9,069.2990 USDT |
18.1996 YFI |
9,262.3500 USDT |
8,707.0400 USDT |
9,393.0200 USDT |
8,906.0700 USDT |