Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
7,085.9109 USDT |
9.8673 YFI |
7,118.5700 USDT |
7,041.0800 USDT |
7,140.7900 USDT |
7,045.7600 USDT |
| 2024-06-05 |
7,123.5438 USDT |
1.7810 YFI |
7,097.3800 USDT |
6,994.7400 USDT |
7,212.3400 USDT |
7,111.2100 USDT |
| 2024-06-04 |
7,030.1728 USDT |
6.7233 YFI |
6,953.2400 USDT |
6,937.1200 USDT |
7,088.1900 USDT |
7,036.9000 USDT |
| 2024-06-03 |
6,980.8600 USDT |
3.3236 YFI |
6,873.8600 USDT |
6,831.3100 USDT |
7,048.1200 USDT |
7,009.1500 USDT |
| 2024-06-02 |
6,910.9709 USDT |
2.0491 YFI |
6,926.7700 USDT |
6,837.9200 USDT |
7,045.9900 USDT |
6,862.4300 USDT |
| 2024-06-01 |
6,923.5431 USDT |
3.9926 YFI |
6,990.3400 USDT |
6,897.4800 USDT |
6,990.3400 USDT |
6,897.4800 USDT |
| 2024-05-31 |
7,005.2657 USDT |
1.2506 YFI |
7,032.7000 USDT |
6,942.2900 USDT |
7,091.8800 USDT |
7,041.3900 USDT |
| 2024-05-30 |
7,055.0849 USDT |
3.5659 YFI |
7,171.8500 USDT |
6,940.5600 USDT |
7,199.9700 USDT |
7,026.2200 USDT |
| 2024-05-29 |
7,236.5769 USDT |
6.2942 YFI |
7,171.1200 USDT |
7,139.0100 USDT |
7,273.7000 USDT |
7,139.0100 USDT |
| 2024-05-28 |
7,254.1345 USDT |
2.7056 YFI |
7,358.0700 USDT |
7,153.0100 USDT |
7,372.6000 USDT |
7,284.1600 USDT |
| 2024-05-27 |
7,334.0809 USDT |
16.7030 YFI |
7,196.1100 USDT |
7,191.1500 USDT |
7,393.7400 USDT |
7,304.9100 USDT |
| 2024-05-26 |
7,293.3928 USDT |
1.2082 YFI |
7,310.7500 USDT |
7,188.0200 USDT |
7,372.0800 USDT |
7,228.0900 USDT |
| 2024-05-25 |
7,290.2227 USDT |
9.2756 YFI |
7,106.3200 USDT |
7,048.9800 USDT |
7,485.7100 USDT |
7,330.9200 USDT |
| 2024-05-24 |
6,960.2712 USDT |
3.3024 YFI |
6,993.7800 USDT |
6,806.9100 USDT |
7,104.9200 USDT |
7,104.9000 USDT |
| 2024-05-23 |
6,985.1672 USDT |
6.3060 YFI |
7,171.8500 USDT |
6,707.6400 USDT |
7,223.2900 USDT |
7,000.0300 USDT |
| 2024-05-22 |
7,229.0403 USDT |
1.8272 YFI |
7,270.0500 USDT |
7,106.3200 USDT |
7,310.3300 USDT |
7,195.6900 USDT |
| 2024-05-21 |
7,289.3657 USDT |
4.1566 YFI |
7,265.6300 USDT |
7,156.8000 USDT |
7,410.0800 USDT |
7,263.7300 USDT |
| 2024-05-20 |
7,086.8923 USDT |
4.1285 YFI |
6,788.3300 USDT |
6,738.0800 USDT |
7,182.1500 USDT |
7,116.4600 USDT |
| 2024-05-19 |
6,907.3682 USDT |
1.5186 YFI |
6,992.9900 USDT |
6,782.2300 USDT |
7,022.7200 USDT |
6,817.8700 USDT |
| 2024-05-18 |
7,015.5833 USDT |
0.6071 YFI |
6,958.0300 USDT |
6,958.0300 USDT |
7,064.4200 USDT |
7,019.4300 USDT |
| 2024-05-17 |
6,917.0958 USDT |
2.8830 YFI |
6,766.6300 USDT |
6,719.3800 USDT |
6,999.6300 USDT |
6,951.1700 USDT |
| 2024-05-16 |
6,833.8109 USDT |
3.6415 YFI |
6,824.2300 USDT |
6,661.6600 USDT |
6,883.4300 USDT |
6,784.9500 USDT |
| 2024-05-15 |
6,691.7677 USDT |
16.0637 YFI |
6,653.8900 USDT |
6,575.0000 USDT |
6,859.9300 USDT |
6,808.4400 USDT |
| 2024-05-14 |
6,669.2456 USDT |
18.2446 YFI |
6,654.7300 USDT |
6,540.6800 USDT |
6,791.9600 USDT |
6,635.3000 USDT |
| 2024-05-13 |
6,680.6104 USDT |
2.1360 YFI |
6,752.9700 USDT |
6,585.7900 USDT |
6,773.9900 USDT |
6,696.6700 USDT |
| 2024-05-12 |
6,801.2221 USDT |
1.4507 YFI |
6,798.6300 USDT |
6,699.2000 USDT |
6,843.5100 USDT |
6,743.5800 USDT |
| 2024-05-11 |
6,808.0039 USDT |
0.7466 YFI |
6,812.4000 USDT |
6,724.8000 USDT |
6,861.1900 USDT |
6,811.3300 USDT |
| 2024-05-10 |
6,844.4255 USDT |
3.5722 YFI |
7,015.1000 USDT |
6,796.1300 USDT |
7,071.4700 USDT |
6,831.2600 USDT |
| 2024-05-09 |
6,981.1593 USDT |
1.7660 YFI |
7,021.4500 USDT |
6,834.9600 USDT |
7,104.8900 USDT |
7,020.9400 USDT |
| 2024-05-08 |
6,971.9712 USDT |
1.9951 YFI |
6,868.2800 USDT |
6,808.2500 USDT |
7,055.4500 USDT |
6,951.4900 USDT |
| 2024-05-07 |
6,952.7512 USDT |
4.2634 YFI |
6,866.1100 USDT |
6,787.2600 USDT |
7,062.9300 USDT |
6,986.7400 USDT |
| 2024-05-06 |
6,991.0826 USDT |
1.2328 YFI |
7,073.7800 USDT |
6,840.7300 USDT |
7,165.1200 USDT |
6,915.1400 USDT |
| 2024-05-05 |
7,055.8416 USDT |
6.6446 YFI |
6,976.8600 USDT |
6,862.6700 USDT |
7,126.1600 USDT |
7,052.0500 USDT |
| 2024-05-04 |
6,993.7550 USDT |
1.7189 YFI |
6,953.2700 USDT |
6,904.9100 USDT |
7,067.6700 USDT |
7,034.2500 USDT |
| 2024-05-03 |
6,938.3336 USDT |
3.4925 YFI |
6,892.2300 USDT |
6,764.6700 USDT |
7,026.3300 USDT |
6,983.2800 USDT |
| 2024-05-02 |
6,796.7092 USDT |
3.9235 YFI |
6,813.6100 USDT |
6,644.6700 USDT |
6,948.7700 USDT |
6,913.3100 USDT |
| 2024-05-01 |
6,484.8059 USDT |
12.7727 YFI |
6,684.5200 USDT |
6,328.5900 USDT |
6,821.3900 USDT |
6,725.5300 USDT |
| 2024-04-30 |
6,610.6553 USDT |
14.1372 YFI |
6,856.5800 USDT |
6,488.0000 USDT |
6,950.0000 USDT |
6,710.0900 USDT |
| 2024-04-29 |
6,827.2829 USDT |
6.3250 YFI |
6,931.5800 USDT |
6,699.2000 USDT |
6,963.5600 USDT |
6,908.5500 USDT |
| 2024-04-28 |
7,145.9492 USDT |
1.0543 YFI |
7,095.1800 USDT |
7,026.3300 USDT |
7,202.9900 USDT |
7,082.3000 USDT |
| 2024-04-27 |
6,968.1099 USDT |
3.4325 YFI |
7,037.6600 USDT |
6,800.0000 USDT |
7,110.5400 USDT |
7,058.1800 USDT |
| 2024-04-26 |
6,979.4826 USDT |
2.5950 YFI |
7,064.9300 USDT |
6,894.7700 USDT |
7,100.0000 USDT |
7,032.2100 USDT |
| 2024-04-25 |
7,057.7619 USDT |
2.4021 YFI |
6,961.3100 USDT |
6,801.9600 USDT |
7,143.8600 USDT |
7,093.1700 USDT |
| 2024-04-24 |
7,139.3680 USDT |
8.5918 YFI |
7,345.7300 USDT |
6,832.0000 USDT |
7,534.6100 USDT |
6,906.0700 USDT |
| 2024-04-23 |
7,448.0231 USDT |
0.6667 YFI |
7,442.3100 USDT |
7,341.5800 USDT |
7,542.2800 USDT |
7,345.8100 USDT |
| 2024-04-22 |
7,268.6054 USDT |
4.4928 YFI |
7,145.0000 USDT |
7,109.2900 USDT |
7,519.6600 USDT |
7,513.0700 USDT |
| 2024-04-21 |
7,157.2566 USDT |
5.2147 YFI |
7,175.9900 USDT |
6,993.0000 USDT |
7,270.5400 USDT |
7,118.5700 USDT |
| 2024-04-20 |
6,977.9995 USDT |
3.8070 YFI |
6,862.5000 USDT |
6,828.1000 USDT |
7,186.0900 USDT |
7,154.9200 USDT |
| 2024-04-19 |
6,862.8395 USDT |
3.7582 YFI |
6,964.3900 USDT |
6,538.2400 USDT |
7,181.1100 USDT |
6,868.0700 USDT |
| 2024-04-18 |
6,774.6358 USDT |
1.3737 YFI |
6,735.0100 USDT |
6,609.2400 USDT |
7,000.0000 USDT |
6,965.1700 USDT |